54289 恒指匯豐七十牛６ (R 牛證)
按盤價 
0.032 -0.033 (-50.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 23,573.380 | 165,200,000 | 9,740,000 | 4.870 | 25,340,000 | 0.055 | 15,890,000 | 0.049 |
| 28/05/2025 | 0.034 | 23,258.310 | 108,720,000 | 19,190,000 | 9.600 | 22,420,000 | 0.041 | 19,830,000 | 0.039 |
| 27/05/2025 | 0.046 | 23,381.990 | 128,860,000 | 21,780,000 | 10.890 | 23,050,000 | 0.041 | 27,470,000 | 0.039 |
| 26/05/2025 | 0.035 | 23,282.330 | 118,010,000 | 17,360,000 | 8.680 | 16,780,000 | 0.042 | 27,610,000 | 0.044 |
| 23/05/2025 | 0.065 | 23,601.260 | 98,930,000 | 6,530,000 | 3.270 | 22,460,000 | 0.066 | 13,550,000 | 0.065 |
| 22/05/2025 | 0.060 | 23,544.310 | 83,730,000 | 15,440,000 | 7.720 | 20,020,000 | 0.069 | 23,580,000 | 0.072 |
| 21/05/2025 | 0.086 | 23,827.780 | 73,230,000 | 11,880,000 | 5.940 | 14,180,000 | 0.087 | 8,150,000 | 0.086 |
| 20/05/2025 | 0.075 | 23,681.480 | 197,300,000 | 17,910,000 | 8.960 | 47,580,000 | 0.069 | 18,500,000 | 0.063 |
| 19/05/2025 | 0.044 | 23,332.720 | 193,610,000 | 46,990,000 | 23.500 | 24,640,000 | 0.036 | 41,290,000 | 0.038 |
| 16/05/2025 | 0.049 | 23,345.050 | 198,080,000 | 30,340,000 | 15.170 | 51,500,000 | 0.042 | 37,790,000 | 0.043 |
| 15/05/2025 | 0.052 | 23,453.160 | 189,140,000 | 44,050,000 | 22.030 | 35,070,000 | 0.059 | 31,110,000 | 0.063 |
| 14/05/2025 | 0.070 | 23,640.650 | 8,788,600,000 | 48,010,000 | 24.010 | 4,219,870,000 | 0.045 | 4,229,520,000 | 0.045 |
| 13/05/2025 | 0.024 | 23,108.270 | 10,853,460,000 | 38,360,000 | 19.180 | 5,305,940,000 | 0.051 | 5,344,300,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
