54276 港交摩通七九熊Ｂ (R 熊證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.093 | 432.800 | 5,640,000 | 1,580,000 | 1.975 | 2,545,000 | 0.100 | 2,785,000 | 0.100 |
| 10/10/2025 | 0.070 | 444.600 | 30,550,000 | 1,340,000 | 1.675 | 24,365,000 | 0.064 | 2,810,000 | 0.066 |
| 09/10/2025 | 0.051 | 456.800 | 36,885,000 | 22,895,000 | 28.619 | 8,655,000 | 0.057 | 23,130,000 | 0.055 |
| 08/10/2025 | 0.070 | 445.000 | 1,505,000 | 8,420,000 | 10.525 | 1,055,000 | 0.074 | 445,000 | 0.072 |
| 06/10/2025 | 0.063 | 448.400 | 10,265,000 | 9,030,000 | 11.288 | 690,000 | 0.064 | 8,520,000 | 0.062 |
| 03/10/2025 | 0.061 | 450.200 | 2,345,000 | 1,200,000 | 1.500 | 1,195,000 | 0.060 | 825,000 | 0.060 |
| 02/10/2025 | 0.058 | 451.200 | 7,550,000 | 1,570,000 | 1.962 | 3,590,000 | 0.061 | 3,450,000 | 0.058 |
| 30/09/2025 | 0.075 | 442.000 | 5,165,000 | 1,710,000 | 2.138 | 2,740,000 | 0.077 | 1,835,000 | 0.078 |
| 29/09/2025 | 0.075 | 442.200 | 12,735,000 | 2,615,000 | 3.269 | 5,330,000 | 0.076 | 5,815,000 | 0.074 |
| 26/09/2025 | 0.096 | 430.200 | 11,445,000 | 2,130,000 | 2.662 | 5,335,000 | 0.089 | 6,080,000 | 0.088 |
| 25/09/2025 | 0.086 | 435.600 | 9,230,000 | 1,385,000 | 1.731 | 3,720,000 | 0.085 | 3,810,000 | 0.084 |
| 24/09/2025 | 0.079 | 438.200 | 7,940,000 | 1,295,000 | 1.619 | 3,515,000 | 0.082 | 3,295,000 | 0.082 |
| 23/09/2025 | 0.081 | 437.400 | 19,285,000 | 1,515,000 | 1.894 | 9,875,000 | 0.080 | 8,700,000 | 0.080 |
| 22/09/2025 | 0.073 | 442.600 | 3,520,000 | 2,690,000 | 3.363 | 1,610,000 | 0.074 | 1,260,000 | 0.072 |
| 19/09/2025 | 0.069 | 445.000 | 21,840,000 | 3,040,000 | 3.800 | 9,990,000 | 0.070 | 10,385,000 | 0.072 |
| 18/09/2025 | 0.069 | 444.000 | 40,125,000 | 2,645,000 | 3.306 | 16,495,000 | 0.056 | 9,560,000 | 0.054 |
| 17/09/2025 | 0.047 | 458.000 | 3,750,000 | 9,580,000 | 11.975 | 1,920,000 | 0.052 | 840,000 | 0.048 |
| 16/09/2025 | 0.059 | 451.800 | 19,400,000 | 10,660,000 | 13.325 | 7,595,000 | 0.057 | 9,695,000 | 0.059 |
| 15/09/2025 | 0.061 | 449.400 | 1,015,000 | 8,560,000 | 10.700 | 325,000 | 0.064 | ||
| 12/09/2025 | 0.065 | 448.400 | 6,090,000 | 8,885,000 | 11.106 | 3,240,000 | 0.063 | 1,910,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
