54272 中壽法興八五熊Ｄ (R 熊證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.031 | 31.140 | 11,900,000 | 8,440,000 | 4.220 | 3,930,000 | 0.030 | 430,000 | 0.031 |
| 07/01/2026 | 0.025 | 31.820 | 20,350,000 | 11,940,000 | 5.970 | 4,350,000 | 0.028 | 10,430,000 | 0.027 |
| 06/01/2026 | 0.033 | 31.100 | 9,460,000 | 5,860,000 | 2.930 | 2,540,000 | 0.040 | 5,080,000 | 0.036 |
| 05/01/2026 | 0.046 | 29.820 | 3,000,000 | 3,320,000 | 1.660 | 3,000,000 | 0.046 | ||
| 02/01/2026 | 0.056 | 28.840 | 0 | 320,000 | 0.160 | ||||
| 31/12/2025 | 0.067 | 27.380 | 0 | 320,000 | 0.160 | ||||
| 30/12/2025 | 0.065 | 27.940 | 70,000 | 320,000 | 0.160 | 70,000 | 0.066 | ||
| 29/12/2025 | 0.058 | 28.120 | 0 | 250,000 | 0.125 | ||||
| 24/12/2025 | 0.058 | 28.440 | 80,000 | 250,000 | 0.125 | 80,000 | 0.058 | ||
| 23/12/2025 | 0.058 | 28.400 | 0 | 330,000 | 0.165 | ||||
| 22/12/2025 | 0.058 | 28.480 | 10,000 | 330,000 | 0.165 | 10,000 | 0.060 | ||
| 19/12/2025 | 0.055 | 28.800 | 810,000 | 320,000 | 0.160 | 810,000 | 0.058 | ||
| 18/12/2025 | 0.058 | 28.460 | 1,570,000 | 1,130,000 | 0.565 | 1,350,000 | 0.058 | ||
| 17/12/2025 | 0.056 | 28.560 | 7,500,000 | 2,480,000 | 1.240 | 5,070,000 | 0.066 | 2,420,000 | 0.056 |
| 16/12/2025 | 0.067 | 27.380 | 4,030,000 | 5,130,000 | 2.565 | 3,930,000 | 0.063 | ||
| 15/12/2025 | 0.057 | 28.560 | 4,340,000 | 1,200,000 | 0.600 | 3,000,000 | 0.057 | 1,240,000 | 0.056 |
| 12/12/2025 | 0.060 | 28.300 | 6,480,000 | 2,960,000 | 1.480 | 2,820,000 | 0.070 | 3,660,000 | 0.062 |
| 11/12/2025 | 0.070 | 26.820 | 510,000 | 2,120,000 | 1.060 | 510,000 | 0.068 | ||
| 10/12/2025 | 0.070 | 27.140 | 630,000 | 2,630,000 | 1.315 | 630,000 | 0.071 | ||
| 09/12/2025 | 0.068 | 26.900 | 0 | 3,260,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
