| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.265 | 71.300 | 0 | 10,000 | 0.017 | ||||
| 26/08/2026 | 0.250 | 69.700 | 0 | 10,000 | 0.017 | ||||
| 25/08/2026 | 0.233 | 67.850 | 0 | 10,000 | 0.017 | ||||
| 24/08/2026 | 0.224 | 66.750 | 0 | 10,000 | 0.017 | ||||
| 21/08/2026 | 0.280 | 72.500 | 0 | 10,000 | 0.017 | ||||
| 20/08/2026 | 0.280 | 72.100 | 0 | 10,000 | 0.017 | ||||
| 19/08/2026 | 0.290 | 73.000 | 0 | 10,000 | 0.017 | ||||
| 18/08/2026 | 0.310 | 75.850 | 0 | 10,000 | 0.017 | ||||
| 17/08/2026 | 0.305 | 75.150 | 0 | 10,000 | 0.017 | ||||
| 14/08/2026 | 0.265 | 70.800 | 0 | 10,000 | 0.017 | ||||
| 13/08/2026 | 0.235 | 67.550 | 0 | 10,000 | 0.017 | ||||
| 12/08/2026 | 0.230 | 67.400 | 0 | 10,000 | 0.017 | ||||
| 11/08/2026 | 0.212 | 65.300 | 0 | 10,000 | 0.017 | ||||
| 10/08/2026 | 0.220 | 66.200 | 0 | 10,000 | 0.017 | ||||
| 07/08/2026 | 0.224 | 66.900 | 0 | 10,000 | 0.017 | ||||
| 06/08/2026 | 0.212 | 65.350 | 0 | 10,000 | 0.017 | ||||
| 05/08/2026 | 0.237 | 68.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.233 | ||
| 04/08/2026 | 0.209 | 65.300 | 5,000 | 20,000 | 0.033 | 5,000 | 0.193 | ||
| 03/08/2026 | 0.178 | 62.200 | 0 | 15,000 | 0.025 | ||||
| 31/07/2026 | 0.189 | 63.250 | 10,000 | 15,000 | 0.025 | 10,000 | 0.222 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF