54250 恒指摩通七十熊Ｂ (R 熊證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.025 | 25,130.030 | 36,000,000 | 3,710,000 | 1.855 | 7,260,000 | 0.028 | 6,670,000 | 0.034 |
| 21/07/2025 | 0.041 | 24,994.140 | 66,170,000 | 4,300,000 | 2.150 | 17,290,000 | 0.041 | 9,820,000 | 0.039 |
| 18/07/2025 | 0.054 | 24,825.660 | 342,750,000 | 11,770,000 | 5.885 | 149,010,000 | 0.057 | 158,510,000 | 0.057 |
| 17/07/2025 | 0.086 | 24,498.950 | 4,160,000 | 2,270,000 | 1.135 | 1,760,000 | 0.082 | 160,000 | 0.079 |
| 16/07/2025 | 0.084 | 24,517.760 | 8,320,000 | 3,870,000 | 1.935 | 1,730,000 | 0.064 | 3,700,000 | 0.058 |
| 15/07/2025 | 0.081 | 24,590.120 | 2,530,000 | 1,900,000 | 0.950 | 1,100,000 | 0.102 | 1,430,000 | 0.090 |
| 14/07/2025 | 0.112 | 24,203.320 | 690,000 | 1,570,000 | 0.785 | 300,000 | 0.118 | 390,000 | 0.118 |
| 11/07/2025 | 0.120 | 24,139.570 | 620,000 | 1,480,000 | 0.740 | 160,000 | 0.103 | 460,000 | 0.093 |
| 10/07/2025 | 0.134 | 24,028.370 | 150,000 | 1,180,000 | 0.590 | 150,000 | 0.147 | ||
| 09/07/2025 | 0.147 | 23,892.320 | 210,000 | 1,030,000 | 0.515 | 210,000 | 0.139 | ||
| 08/07/2025 | 0.121 | 24,148.070 | 150,000 | 1,240,000 | 0.620 | 150,000 | 0.130 | ||
| 07/07/2025 | 0.150 | 23,887.830 | 450,000 | 1,090,000 | 0.545 | 300,000 | 0.147 | 150,000 | 0.154 |
| 04/07/2025 | 0.144 | 23,916.060 | 1,900,000 | 1,240,000 | 0.620 | 850,000 | 0.147 | 1,050,000 | 0.146 |
| 03/07/2025 | 0.132 | 24,069.940 | 610,000 | 1,040,000 | 0.520 | 410,000 | 0.136 | 200,000 | 0.134 |
| 02/07/2025 | 0.119 | 24,221.410 | 270,000 | 1,250,000 | 0.625 | 270,000 | 0.118 | ||
| 30/06/2025 | 0.132 | 24,072.280 | 630,000 | 980,000 | 0.490 | 630,000 | 0.122 | ||
| 27/06/2025 | 0.115 | 24,284.150 | 1,150,000 | 1,610,000 | 0.805 | 1,000,000 | 0.102 | 150,000 | 0.112 |
| 26/06/2025 | 0.110 | 24,325.400 | 1,030,000 | 2,460,000 | 1.230 | 150,000 | 0.109 | 880,000 | 0.113 |
| 25/06/2025 | 0.094 | 24,474.670 | 1,390,000 | 1,730,000 | 0.865 | 300,000 | 0.094 | 1,090,000 | 0.099 |
| 24/06/2025 | 0.122 | 24,177.070 | 1,520,000 | 940,000 | 0.470 | 660,000 | 0.126 | 850,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
