54245 恒指法巴九一牛Ｚ (R 牛證)
按盤價 
0.031 -0.035 (-53.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 23,573.380 | 13,170,000 | 1,190,000 | 0.595 | 6,490,000 | 0.056 | 5,250,000 | 0.054 |
| 28/05/2025 | 0.035 | 23,258.310 | 2,970,000 | 2,430,000 | 1.215 | 1,320,000 | 0.038 | 1,650,000 | 0.042 |
| 27/05/2025 | 0.050 | 23,381.990 | 6,770,000 | 2,100,000 | 1.050 | 4,330,000 | 0.044 | 2,440,000 | 0.044 |
| 26/05/2025 | 0.038 | 23,282.330 | 4,690,000 | 3,990,000 | 1.995 | 820,000 | 0.050 | 3,870,000 | 0.051 |
| 23/05/2025 | 0.066 | 23,601.260 | 1,000,000 | 940,000 | 0.470 | 740,000 | 0.074 | 260,000 | 0.069 |
| 22/05/2025 | 0.062 | 23,544.310 | 2,750,000 | 1,420,000 | 0.710 | 2,110,000 | 0.072 | 640,000 | 0.077 |
| 21/05/2025 | 0.087 | 23,827.780 | 4,960,000 | 2,890,000 | 1.445 | 1,980,000 | 0.085 | 940,000 | 0.085 |
| 20/05/2025 | 0.076 | 23,681.480 | 18,930,000 | 3,930,000 | 1.965 | 4,410,000 | 0.074 | 310,000 | 0.064 |
| 19/05/2025 | 0.047 | 23,332.720 | 65,710,000 | 8,030,000 | 4.015 | 20,220,000 | 0.038 | 22,380,000 | 0.038 |
| 16/05/2025 | 0.052 | 23,345.050 | 44,600,000 | 5,870,000 | 2.935 | 7,980,000 | 0.046 | 3,300,000 | 0.043 |
| 15/05/2025 | 0.055 | 23,453.160 | 49,830,000 | 10,550,000 | 5.275 | 5,780,000 | 0.061 | 11,400,000 | 0.063 |
| 14/05/2025 | 0.072 | 23,640.650 | 35,160,000 | 4,930,000 | 2.465 | 3,390,000 | 0.057 | 6,530,000 | 0.054 |
| 13/05/2025 | 0.028 | 23,108.270 | 10,250,000 | 1,790,000 | 0.895 | 4,230,000 | 0.034 | 6,020,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
