54244 恒指法巴九一牛１ (R 牛證)
按盤價 
0.041 -0.033 (-44.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.074 | 23,573.380 | 151,720,000 | 40,130,000 | 16.052 | 12,580,000 | 0.059 | 50,220,000 | 0.063 |
| 28/05/2025 | 0.049 | 23,258.310 | 19,350,000 | 2,490,000 | 0.996 | 14,380,000 | 0.053 | 2,830,000 | 0.049 |
| 27/05/2025 | 0.061 | 23,381.990 | 16,830,000 | 14,040,000 | 5.616 | 3,020,000 | 0.056 | 11,850,000 | 0.060 |
| 26/05/2025 | 0.050 | 23,282.330 | 7,210,000 | 5,210,000 | 2.084 | 1,510,000 | 0.057 | 5,660,000 | 0.061 |
| 23/05/2025 | 0.079 | 23,601.260 | 1,140,000 | 1,060,000 | 0.424 | 570,000 | 0.084 | 570,000 | 0.080 |
| 22/05/2025 | 0.075 | 23,544.310 | 2,780,000 | 1,060,000 | 0.424 | 1,670,000 | 0.088 | 1,110,000 | 0.085 |
| 21/05/2025 | 0.099 | 23,827.780 | 6,250,000 | 1,620,000 | 0.648 | 2,880,000 | 0.100 | 3,370,000 | 0.099 |
| 20/05/2025 | 0.089 | 23,681.480 | 1,630,000 | 1,130,000 | 0.452 | 440,000 | 0.080 | 970,000 | 0.074 |
| 19/05/2025 | 0.059 | 23,332.720 | 10,650,000 | 600,000 | 0.240 | 4,870,000 | 0.052 | 5,270,000 | 0.044 |
| 16/05/2025 | 0.065 | 23,345.050 | 1,600,000 | 200,000 | 0.080 | 720,000 | 0.061 | 810,000 | 0.055 |
| 15/05/2025 | 0.069 | 23,453.160 | 2,020,000 | 110,000 | 0.044 | 1,190,000 | 0.079 | 650,000 | 0.076 |
| 14/05/2025 | 0.082 | 23,640.650 | 16,580,000 | 650,000 | 0.260 | 7,610,000 | 0.078 | 8,260,000 | 0.070 |
| 13/05/2025 | 23,108.270 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
