54237 恒指法巴九一牛Ｙ (R 牛證)
按盤價 
0.035 -0.033 (-48.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 23,573.380 | 68,450,000 | 16,860,000 | 6.744 | 11,510,000 | 0.049 | 18,300,000 | 0.053 |
| 28/05/2025 | 0.037 | 23,258.310 | 144,130,000 | 10,070,000 | 4.028 | 30,920,000 | 0.043 | 22,950,000 | 0.043 |
| 27/05/2025 | 0.051 | 23,381.990 | 159,340,000 | 18,040,000 | 7.216 | 38,720,000 | 0.039 | 47,190,000 | 0.041 |
| 26/05/2025 | 0.042 | 23,282.330 | 95,930,000 | 9,570,000 | 3.828 | 18,470,000 | 0.053 | 9,810,000 | 0.054 |
| 23/05/2025 | 0.067 | 23,601.260 | 29,440,000 | 18,230,000 | 7.292 | 2,820,000 | 0.067 | 800,000 | 0.071 |
| 22/05/2025 | 0.064 | 23,544.310 | 38,230,000 | 20,250,000 | 8.100 | 4,160,000 | 0.075 | 9,290,000 | 0.079 |
| 21/05/2025 | 0.090 | 23,827.780 | 55,530,000 | 15,120,000 | 6.048 | 18,130,000 | 0.090 | 14,640,000 | 0.090 |
| 20/05/2025 | 0.077 | 23,681.480 | 46,830,000 | 18,610,000 | 7.444 | 2,540,000 | 0.077 | 11,300,000 | 0.055 |
| 19/05/2025 | 0.049 | 23,332.720 | 146,650,000 | 9,850,000 | 3.940 | 41,370,000 | 0.041 | 39,870,000 | 0.041 |
| 16/05/2025 | 0.054 | 23,345.050 | 83,050,000 | 11,350,000 | 4.540 | 13,690,000 | 0.049 | 2,800,000 | 0.048 |
| 15/05/2025 | 0.056 | 23,453.160 | 130,630,000 | 22,240,000 | 8.896 | 23,930,000 | 0.064 | 33,480,000 | 0.065 |
| 14/05/2025 | 0.075 | 23,640.650 | 38,530,000 | 12,690,000 | 5.076 | 3,150,000 | 0.063 | 15,220,000 | 0.059 |
| 13/05/2025 | 0.032 | 23,108.270 | 7,050,000 | 620,000 | 0.248 | 3,080,000 | 0.038 | 3,700,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
