54210 恒指摩通七十牛Ｚ (R 牛證)
按盤價 
0.191 +0.006 (+3.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.185 | 24,139.570 | 410,000 | 120,000 | 0.060 | 180,000 | 0.195 | 230,000 | 0.192 |
| 10/07/2025 | 0.173 | 24,028.370 | 450,000 | 70,000 | 0.035 | 250,000 | 0.172 | 200,000 | 0.167 |
| 09/07/2025 | 0.159 | 23,892.320 | 1,050,000 | 120,000 | 0.060 | 500,000 | 0.164 | 550,000 | 0.165 |
| 08/07/2025 | 0.185 | 24,148.070 | 0 | 70,000 | 0.035 | ||||
| 07/07/2025 | 0.155 | 23,887.830 | 240,000 | 70,000 | 0.035 | 120,000 | 0.152 | 120,000 | 0.147 |
| 04/07/2025 | 0.163 | 23,916.060 | 0 | 70,000 | 0.035 | ||||
| 03/07/2025 | 0.176 | 24,069.940 | 50,000 | 70,000 | 0.035 | 50,000 | 0.176 | ||
| 02/07/2025 | 0.187 | 24,221.410 | 120,000 | 120,000 | 0.060 | 100,000 | 0.191 | 20,000 | 0.190 |
| 30/06/2025 | 0.174 | 24,072.280 | 100,000 | 200,000 | 0.100 | 50,000 | 0.182 | 50,000 | 0.190 |
| 27/06/2025 | 0.191 | 24,284.150 | 350,000 | 200,000 | 0.100 | 250,000 | 0.201 | 100,000 | 0.208 |
| 26/06/2025 | 0.196 | 24,325.400 | 100,000 | 350,000 | 0.175 | 100,000 | 0.203 | ||
| 25/06/2025 | 0.211 | 24,474.670 | 230,000 | 250,000 | 0.125 | 80,000 | 0.208 | 150,000 | 0.202 |
| 24/06/2025 | 0.180 | 24,177.070 | 140,000 | 180,000 | 0.090 | 140,000 | 0.164 | ||
| 23/06/2025 | 0.132 | 23,689.130 | 3,000,000 | 320,000 | 0.160 | 2,550,000 | 0.102 | 110,000 | 0.100 |
| 20/06/2025 | 0.109 | 23,530.480 | 3,230,000 | 2,760,000 | 1.380 | 1,700,000 | 0.106 | 100,000 | 0.099 |
| 19/06/2025 | 0.090 | 23,237.740 | 4,030,000 | 4,360,000 | 2.180 | 30,000 | 0.119 | 890,000 | 0.089 |
| 18/06/2025 | 0.132 | 23,710.690 | 820,000 | 3,500,000 | 1.750 | 430,000 | 0.140 | 90,000 | 0.132 |
| 17/06/2025 | 0.159 | 23,980.300 | 780,000 | 3,840,000 | 1.920 | 350,000 | 0.166 | 280,000 | 0.153 |
| 16/06/2025 | 0.171 | 24,060.990 | 1,070,000 | 3,910,000 | 1.955 | 530,000 | 0.157 | 150,000 | 0.145 |
| 13/06/2025 | 0.147 | 23,892.560 | 3,820,000 | 4,290,000 | 2.145 | 600,000 | 0.147 | 2,640,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
