54206 中芯瑞銀七三熊Ｇ (R 熊證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.320 | 78.350 | 1,675,000 | 740,000 | 0.370 | 955,000 | 0.280 | 685,000 | 0.320 |
| 10/07/2026 | 0.305 | 79.650 | 2,035,000 | 1,010,000 | 0.510 | 545,000 | 0.240 | 1,470,000 | 0.243 |
| 09/07/2026 | 0.265 | 83.550 | 85,000 | 85,000 | 0.040 | 20,000 | 0.325 | 65,000 | 0.271 |
| 08/07/2026 | 0.340 | 75.800 | 1,940,000 | 40,000 | 0.020 | 1,890,000 | 0.335 | ||
| 07/07/2026 | 0.365 | 73.450 | 1,920,000 | 1,930,000 | 0.970 | 1,920,000 | 0.350 | ||
| 06/07/2026 | 0.340 | 75.750 | 400,000 | 10,000 | 0.010 | 200,000 | 0.340 | ||
| 03/07/2026 | 0.325 | 77.600 | 525,000 | 210,000 | 0.100 | 525,000 | 0.290 | ||
| 02/07/2026 | 0.300 | 80.400 | 740,000 | 735,000 | 0.370 | 15,000 | 0.275 | 725,000 | 0.300 |
| 30/06/2026 | 0.213 | 89.400 | 0 | 25,000 | 0.010 | ||||
| 29/06/2026 | 0.255 | 84.800 | 15,000 | 25,000 | 0.010 | 15,000 | 0.275 | ||
| 26/06/2026 | 0.290 | 80.000 | 15,000 | 10,000 | 0.010 | 15,000 | 0.290 | ||
| 25/06/2026 | 0.244 | 86.000 | 0 | 25,000 | 0.010 | ||||
| 24/06/2026 | 0.250 | 84.800 | 15,000 | 25,000 | 0.010 | 15,000 | 0.248 | ||
| 23/06/2026 | 0.315 | 77.850 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.310 | 78.900 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.325 | 76.500 | 30,000 | 10,000 | 0.010 | 30,000 | 0.330 | ||
| 17/06/2026 | 0.340 | 75.750 | 0 | 40,000 | 0.020 | ||||
| 16/06/2026 | 0.350 | 74.000 | 0 | 40,000 | 0.020 | ||||
| 15/06/2026 | 0.330 | 76.650 | 0 | 40,000 | 0.020 | ||||
| 12/06/2026 | 0.370 | 71.650 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
