54206 恒指摩通八三牛８ (R 牛證)
按盤價 
0.032 -0.032 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 23,573.380 | 212,870,000 | 43,590,000 | 21.795 | 9,990,000 | 0.061 | 9,210,000 | 0.038 |
| 28/05/2025 | 0.033 | 23,258.310 | 275,930,000 | 44,370,000 | 22.185 | 33,950,000 | 0.038 | 22,970,000 | 0.041 |
| 27/05/2025 | 0.047 | 23,381.990 | 280,130,000 | 55,350,000 | 27.675 | 13,620,000 | 0.038 | 16,990,000 | 0.036 |
| 26/05/2025 | 0.035 | 23,282.330 | 327,750,000 | 51,980,000 | 25.990 | 46,030,000 | 0.037 | 6,950,000 | 0.056 |
| 23/05/2025 | 0.062 | 23,601.260 | 304,200,000 | 91,060,000 | 45.530 | 16,710,000 | 0.066 | 31,860,000 | 0.060 |
| 22/05/2025 | 0.057 | 23,544.310 | 316,560,000 | 75,910,000 | 37.955 | 8,680,000 | 0.073 | 40,860,000 | 0.070 |
| 21/05/2025 | 0.085 | 23,827.780 | 288,610,000 | 43,730,000 | 21.865 | 55,370,000 | 0.089 | 19,210,000 | 0.083 |
| 20/05/2025 | 0.072 | 23,681.480 | 448,200,000 | 79,890,000 | 39.945 | 57,670,000 | 0.071 | 77,770,000 | 0.057 |
| 19/05/2025 | 0.043 | 23,332.720 | 410,980,000 | 59,790,000 | 29.895 | 52,680,000 | 0.035 | 20,530,000 | 0.036 |
| 16/05/2025 | 0.048 | 23,345.050 | 580,420,000 | 91,940,000 | 45.970 | 134,360,000 | 0.042 | 52,900,000 | 0.038 |
| 15/05/2025 | 0.050 | 23,453.160 | 737,310,000 | 173,400,000 | 86.700 | 75,430,000 | 0.069 | 173,770,000 | 0.065 |
| 14/05/2025 | 0.070 | 23,640.650 | 11,713,160,000 | 75,060,000 | 37.530 | 5,473,190,000 | 0.046 | 5,521,160,000 | 0.046 |
| 13/05/2025 | 0.024 | 23,108.270 | 13,795,870,000 | 27,090,000 | 13.545 | 6,675,600,000 | 0.046 | 6,702,690,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
