54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.053 -0.014 (-20.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.067 | 124.400 | 2,870,000 | 4,185,000 | 2.790 | 1,520,000 | 0.063 | 1,250,000 | 0.067 |
| 12/11/2025 | 0.065 | 124.700 | 0 | 4,455,000 | 2.970 | ||||
| 11/11/2025 | 0.065 | 123.100 | 5,077,500 | 4,455,000 | 2.970 | 3,282,500 | 0.063 | 1,795,000 | 0.065 |
| 10/11/2025 | 0.068 | 124.500 | 1,905,000 | 5,942,500 | 3.962 | 1,355,000 | 0.066 | ||
| 07/11/2025 | 0.067 | 124.000 | 2,837,500 | 4,587,500 | 3.058 | 1,680,000 | 0.067 | 1,097,500 | 0.067 |
| 06/11/2025 | 0.073 | 126.900 | 3,170,000 | 5,170,000 | 3.447 | 1,670,000 | 0.071 | ||
| 05/11/2025 | 0.065 | 122.800 | 1,500,000 | 3,500,000 | 2.333 | 1,500,000 | 0.066 | ||
| 04/11/2025 | 0.067 | 123.400 | 77,500 | 2,000,000 | 1.333 | 77,500 | 0.071 | ||
| 03/11/2025 | 0.074 | 127.200 | 0 | 2,077,500 | 1.385 | ||||
| 31/10/2025 | 0.076 | 127.600 | 1,342,500 | 2,077,500 | 1.385 | 1,342,500 | 0.079 | ||
| 30/10/2025 | 0.081 | 130.900 | 0 | 3,420,000 | 2.280 | ||||
| 28/10/2025 | 0.081 | 130.800 | 0 | 3,420,000 | 2.280 | ||||
| 27/10/2025 | 0.083 | 131.800 | 500,000 | 3,420,000 | 2.280 | ||||
| 24/10/2025 | 0.076 | 128.800 | 0 | 3,420,000 | 2.280 | ||||
| 23/10/2025 | 0.076 | 128.700 | 1,920,000 | 3,420,000 | 2.280 | 1,920,000 | 0.073 | ||
| 22/10/2025 | 0.073 | 126.800 | 2,920,000 | 1,500,000 | 1.000 | 2,920,000 | 0.075 | ||
| 21/10/2025 | 0.078 | 128.600 | 590,000 | 4,420,000 | 2.947 | 590,000 | 0.079 | ||
| 20/10/2025 | 0.076 | 127.800 | 1,500,000 | 5,010,000 | 3.340 | ||||
| 17/10/2025 | 0.068 | 124.100 | 3,052,500 | 5,010,000 | 3.340 | 1,042,500 | 0.071 | 2,010,000 | 0.068 |
| 16/10/2025 | 0.076 | 128.100 | 3,835,000 | 4,042,500 | 2.695 | 3,835,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
