54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 114.200 | 105,000 | 2,657,500 | 1.772 | 105,000 | 0.047 | ||
| 27/05/2026 | 0.052 | 116.300 | 155,000 | 2,552,500 | 1.702 | 150,000 | 0.052 | 5,000 | 0.053 |
| 26/05/2026 | 0.059 | 118.600 | 495,000 | 2,697,500 | 1.798 | 455,000 | 0.058 | 40,000 | 0.059 |
| 22/05/2026 | 0.065 | 121.700 | 2,500 | 3,112,500 | 2.075 | 2,500 | 0.065 | ||
| 21/05/2026 | 0.068 | 123.500 | 290,000 | 3,110,000 | 2.073 | 140,000 | 0.071 | ||
| 20/05/2026 | 0.078 | 127.800 | 25,000 | 3,250,000 | 2.167 | 25,000 | 0.077 | ||
| 19/05/2026 | 0.073 | 125.900 | 857,500 | 3,225,000 | 2.150 | 857,500 | 0.072 | ||
| 18/05/2026 | 0.073 | 126.500 | 197,500 | 4,082,500 | 2.722 | 197,500 | 0.073 | ||
| 15/05/2026 | 0.078 | 127.900 | 50,000 | 4,280,000 | 2.853 | ||||
| 14/05/2026 | 0.082 | 130.100 | 900,000 | 4,280,000 | 2.853 | 650,000 | 0.085 | ||
| 13/05/2026 | 0.077 | 128.200 | 1,030,000 | 3,630,000 | 2.420 | 147,500 | 0.072 | 500,000 | 0.074 |
| 12/05/2026 | 0.059 | 118.400 | 157,500 | 3,277,500 | 2.185 | 147,500 | 0.060 | ||
| 11/05/2026 | 0.059 | 118.500 | 387,500 | 3,425,000 | 2.283 | 270,000 | 0.058 | ||
| 08/05/2026 | 0.058 | 118.500 | 20,000 | 3,155,000 | 2.103 | 20,000 | 0.058 | ||
| 07/05/2026 | 0.060 | 119.000 | 222,500 | 3,135,000 | 2.090 | 220,000 | 0.060 | 2,500 | 0.060 |
| 06/05/2026 | 0.054 | 116.400 | 55,000 | 3,352,500 | 2.235 | 55,000 | 0.054 | ||
| 05/05/2026 | 0.054 | 116.200 | 207,500 | 3,297,500 | 2.198 | 10,000 | 0.053 | 197,500 | 0.053 |
| 04/05/2026 | 0.056 | 116.800 | 567,500 | 3,110,000 | 2.073 | 367,500 | 0.058 | ||
| 30/04/2026 | 0.054 | 116.300 | 727,500 | 3,477,500 | 2.318 | 670,000 | 0.053 | 50,000 | 0.056 |
| 29/04/2026 | 0.056 | 117.500 | 2,500 | 4,097,500 | 2.732 | 2,500 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
