54196 美團法興八乙熊9 (R 熊證)
即時 按盤價 升0.198 +0.032 (+19.277%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.16698.750230,000990,0001.980190,0000.170
15/10/20250.15799.900890,0001,180,0002.360870,0000.156
14/10/20250.17098.300870,000310,0000.620420,0000.162200,0000.158
13/10/20250.16099.800610,000530,0001.060420,0000.159
10/10/20250.141101.700760,000950,0001.900550,0000.130
09/10/20250.126103.6002,430,0001,500,0003.0001,450,0000.119300,0000.122
08/10/20250.126103.7003,360,0002,650,0005.3002,070,0000.129290,0000.124
06/10/20250.109105.6004,530,0004,430,0008.8601,500,0000.1052,020,0000.109
03/10/20250.108106.1006,300,0003,910,0007.8201,980,0000.1102,960,0000.113
02/10/20250.109105.80053,940,0002,930,0005.86024,710,0000.10325,070,0000.102
30/09/20250.117104.5002,540,0002,570,0005.140570,0000.1321,630,0000.123
29/09/20250.129102.800780,0001,510,0003.02070,0000.138670,0000.134
26/09/20250.151100.6001,170,000910,0001.820720,0000.147380,0000.147
25/09/20250.136102.3003,180,0001,250,0002.5001,230,0000.138750,0000.144
24/09/20250.137102.2003,590,0001,730,0003.4601,280,0000.136920,0000.139
23/09/20250.147101.0002,250,0002,090,0004.1801,590,0000.144240,0000.144
22/09/20250.124103.9004,360,0003,440,0006.8802,120,0000.1231,000,0000.121
19/09/20250.104106.30059,340,0004,560,0009.12025,150,0000.10425,190,0000.104
18/09/20250.111105.50017,730,0004,520,0009.0406,180,0000.1016,530,0000.094
17/09/20250.112105.20015,090,0004,170,0008.3405,320,0000.1226,330,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康