54188 恒指瑞銀七乙牛Ｔ (R 牛證)
按盤價 
0.092 -0.035 (-27.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.127 | 23,573.380 | 100,000 | 100,000 | 0.050 | 100,000 | 0.122 | ||
| 28/05/2025 | 0.098 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.108 | 23,381.990 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.097 | ||
| 26/05/2025 | 0.097 | 23,282.330 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.120 | ||
| 23/05/2025 | 0.124 | 23,601.260 | 10,000 | 0 | 0.000 | 10,000 | 0.120 | ||
| 22/05/2025 | 0.121 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.147 | 23,827.780 | 20,000 | 10,000 | 0.010 | 20,000 | 0.143 | ||
| 20/05/2025 | 0.137 | 23,681.480 | 190,000 | 30,000 | 0.010 | 190,000 | 0.136 | ||
| 19/05/2025 | 0.105 | 23,332.720 | 110,000 | 220,000 | 0.110 | 50,000 | 0.084 | 60,000 | 0.098 |
| 16/05/2025 | 0.111 | 23,345.050 | 0 | 210,000 | 0.100 | ||||
| 15/05/2025 | 0.113 | 23,453.160 | 210,000 | 210,000 | 0.100 | 210,000 | 0.131 | ||
| 14/05/2025 | 0.128 | 23,640.650 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
| 13/05/2025 | 0.083 | 23,108.270 | 70,000 | 50,000 | 0.030 | 10,000 | 0.103 | 60,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
