54179 恒指花旗八二熊Ｉ (R 熊證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.082 | 26,149.310 | 635,170,000 | 3,680,000 | 2.450 | 285,740,000 | 0.077 | 279,370,000 | 0.076 |
| 07/01/2026 | 0.053 | 26,458.950 | 1,167,450,000 | 10,050,000 | 6.700 | 529,530,000 | 0.047 | 535,150,000 | 0.047 |
| 06/01/2026 | 0.032 | 26,710.450 | 1,020,720,000 | 4,430,000 | 2.950 | 487,870,000 | 0.037 | 487,360,000 | 0.037 |
| 05/01/2026 | 0.068 | 26,347.240 | 398,640,000 | 4,940,000 | 3.290 | 166,220,000 | 0.063 | 170,490,000 | 0.063 |
| 02/01/2026 | 0.069 | 26,338.470 | 1,080,000 | 670,000 | 0.450 | 280,000 | 0.067 | 800,000 | 0.086 |
| 31/12/2025 | 0.137 | 25,630.540 | 0 | 150,000 | 0.100 | ||||
| 30/12/2025 | 0.114 | 25,854.600 | 0 | 150,000 | 0.100 | ||||
| 29/12/2025 | 0.130 | 25,635.230 | 1,200,000 | 150,000 | 0.100 | 1,100,000 | 0.109 | 100,000 | 0.086 |
| 24/12/2025 | 0.113 | 25,818.930 | 0 | 1,150,000 | 0.770 | ||||
| 23/12/2025 | 0.116 | 25,774.140 | 110,000 | 1,150,000 | 0.770 | 110,000 | 0.116 | ||
| 22/12/2025 | 0.112 | 25,801.770 | 100,000 | 1,260,000 | 0.840 | 100,000 | 0.112 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 1,140,000 | 1,360,000 | 0.910 | 1,140,000 | 0.116 | ||
| 18/12/2025 | 0.141 | 25,498.130 | 100,000 | 220,000 | 0.150 | 100,000 | 0.141 | ||
| 17/12/2025 | 0.147 | 25,468.780 | 120,000 | 120,000 | 0.080 | 120,000 | 0.160 | ||
| 16/12/2025 | 0.166 | 25,235.410 | 300,000 | 0 | 0.000 | 190,000 | 0.155 | ||
| 15/12/2025 | 0.124 | 25,628.880 | 0 | 190,000 | 0.130 | ||||
| 12/12/2025 | 0.095 | 25,976.790 | 530,000 | 190,000 | 0.130 | 310,000 | 0.100 | 220,000 | 0.095 |
| 11/12/2025 | 0.136 | 25,530.510 | 0 | 280,000 | 0.190 | ||||
| 10/12/2025 | 0.138 | 25,540.780 | 10,000 | 280,000 | 0.190 | 10,000 | 0.153 | ||
| 09/12/2025 | 0.146 | 25,434.230 | 150,000 | 290,000 | 0.190 | 30,000 | 0.146 | 120,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
