54174 騰訊瑞銀五十牛Ｎ (R 牛證)
按盤價 
0.010 -0.028 (-73.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 510.500 | 39,185,000 | 30,575,000 | 30.580 | 19,130,000 | 0.033 | 6,840,000 | 0.033 |
| 28/05/2025 | 0.027 | 506.000 | 35,340,000 | 42,865,000 | 42.860 | 12,190,000 | 0.026 | 12,835,000 | 0.030 |
| 27/05/2025 | 0.042 | 512.000 | 32,840,000 | 42,220,000 | 42.220 | 5,960,000 | 0.035 | 7,880,000 | 0.040 |
| 26/05/2025 | 0.032 | 510.000 | 26,030,000 | 40,300,000 | 40.300 | 5,225,000 | 0.034 | 10,125,000 | 0.038 |
| 23/05/2025 | 0.049 | 518.000 | 30,210,000 | 35,400,000 | 35.400 | 10,510,000 | 0.051 | 6,905,000 | 0.046 |
| 22/05/2025 | 0.047 | 516.500 | 15,840,000 | 39,005,000 | 39.010 | 745,000 | 0.047 | 7,330,000 | 0.050 |
| 21/05/2025 | 0.057 | 520.500 | 78,535,000 | 32,420,000 | 32.420 | 36,645,000 | 0.056 | 14,225,000 | 0.056 |
| 20/05/2025 | 0.051 | 517.000 | 74,185,000 | 54,840,000 | 54.840 | 22,155,000 | 0.048 | 20,315,000 | 0.046 |
| 19/05/2025 | 0.042 | 514.000 | 66,190,000 | 56,680,000 | 56.680 | 20,435,000 | 0.026 | 4,845,000 | 0.034 |
| 16/05/2025 | 0.033 | 508.000 | 62,835,000 | 72,270,000 | 72.270 | 15,330,000 | 0.037 | 12,240,000 | 0.037 |
| 15/05/2025 | 0.044 | 515.500 | 171,525,000 | 75,360,000 | 75.360 | 38,815,000 | 0.046 | 37,960,000 | 0.048 |
| 14/05/2025 | 0.052 | 516.500 | 111,030,000 | 76,215,000 | 76.220 | 3,795,000 | 0.039 | 44,920,000 | 0.046 |
| 13/05/2025 | 0.024 | 501.500 | 113,405,000 | 35,090,000 | 35.090 | 30,935,000 | 0.025 | 66,025,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
