54168 比迪瑞銀五八牛Ａ (R 牛證)
按盤價 
0.220 -0.030 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.250 | 406.000 | 0 | 150,000 | 0.190 | ||||
| 28/05/2025 | 0.250 | 407.000 | 0 | 150,000 | 0.190 | ||||
| 27/05/2025 | 0.280 | 418.200 | 0 | 150,000 | 0.190 | ||||
| 26/05/2025 | 0.290 | 425.200 | 0 | 150,000 | 0.190 | ||||
| 23/05/2025 | 0.370 | 465.200 | 25,000 | 150,000 | 0.190 | 25,000 | 0.380 | ||
| 22/05/2025 | 0.350 | 456.200 | 0 | 175,000 | 0.220 | ||||
| 21/05/2025 | 0.360 | 462.600 | 0 | 175,000 | 0.220 | ||||
| 20/05/2025 | 0.325 | 444.600 | 0 | 175,000 | 0.220 | ||||
| 19/05/2025 | 0.305 | 433.800 | 0 | 175,000 | 0.220 | ||||
| 16/05/2025 | 0.305 | 434.200 | 0 | 175,000 | 0.220 | ||||
| 15/05/2025 | 0.275 | 420.400 | 775,000 | 175,000 | 0.220 | 775,000 | 0.275 | ||
| 14/05/2025 | 0.260 | 414.600 | 450,000 | 950,000 | 1.190 | 350,000 | 0.234 | ||
| 13/05/2025 | 0.229 | 395.800 | 5,175,000 | 600,000 | 0.750 | 2,600,000 | 0.243 | 2,575,000 | 0.241 |
| 12/05/2025 | 0.265 | 415.600 | 875,000 | 625,000 | 0.780 | 525,000 | 0.223 | 350,000 | 0.225 |
| 09/05/2025 | 0.210 | 387.000 | 1,250,000 | 800,000 | 1.000 | 725,000 | 0.214 | 525,000 | 0.211 |
| 08/05/2025 | 0.208 | 385.800 | 1,075,000 | 1,000,000 | 1.250 | 425,000 | 0.204 | 650,000 | 0.205 |
| 07/05/2025 | 0.209 | 384.400 | 1,225,000 | 775,000 | 0.970 | 525,000 | 0.208 | 650,000 | 0.210 |
| 06/05/2025 | 0.208 | 384.800 | 3,925,000 | 650,000 | 0.810 | 2,275,000 | 0.204 | 1,650,000 | 0.206 |
| 02/05/2025 | 0.202 | 382.400 | 3,050,000 | 1,275,000 | 1.590 | 1,225,000 | 0.187 | 1,825,000 | 0.192 |
| 30/04/2025 | 0.181 | 370.200 | 2,250,000 | 675,000 | 0.840 | 950,000 | 0.179 | 1,300,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
