54157 匯豐摩通八六牛Ｂ (R 牛證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.143 | 109.000 | 444,000 | 4,096,000 | 5.120 | 244,000 | 0.139 | ||
| 26/11/2025 | 0.130 | 107.600 | 832,000 | 4,340,000 | 5.425 | 232,000 | 0.136 | ||
| 25/11/2025 | 0.124 | 106.800 | 956,000 | 4,572,000 | 5.715 | 68,000 | 0.121 | 192,000 | 0.126 |
| 24/11/2025 | 0.127 | 107.300 | 1,108,000 | 4,448,000 | 5.560 | 164,000 | 0.126 | 744,000 | 0.127 |
| 21/11/2025 | 0.114 | 105.100 | 1,088,000 | 3,868,000 | 4.835 | 444,000 | 0.120 | 344,000 | 0.120 |
| 20/11/2025 | 0.136 | 107.600 | 888,000 | 3,968,000 | 4.960 | 684,000 | 0.141 | 148,000 | 0.135 |
| 19/11/2025 | 0.137 | 107.800 | 2,648,000 | 4,504,000 | 5.630 | 156,000 | 0.142 | 2,444,000 | 0.142 |
| 18/11/2025 | 0.153 | 109.600 | 464,000 | 2,216,000 | 2.770 | 152,000 | 0.149 | 160,000 | 0.152 |
| 17/11/2025 | 0.173 | 112.100 | 100,000 | 2,208,000 | 2.760 | 100,000 | 0.177 | ||
| 14/11/2025 | 0.187 | 112.900 | 64,000 | 2,308,000 | 2.885 | 56,000 | 0.188 | 4,000 | 0.190 |
| 13/11/2025 | 0.195 | 114.300 | 220,000 | 2,360,000 | 2.950 | 160,000 | 0.195 | 60,000 | 0.198 |
| 12/11/2025 | 0.189 | 113.500 | 480,000 | 2,460,000 | 3.075 | 480,000 | 0.188 | ||
| 11/11/2025 | 0.181 | 112.400 | 512,000 | 2,940,000 | 3.675 | 508,000 | 0.180 | 4,000 | 0.181 |
| 10/11/2025 | 0.164 | 110.500 | 276,000 | 3,444,000 | 4.305 | 276,000 | 0.160 | ||
| 07/11/2025 | 0.156 | 110.000 | 168,000 | 3,720,000 | 4.650 | 100,000 | 0.155 | 68,000 | 0.156 |
| 06/11/2025 | 0.160 | 110.700 | 1,036,000 | 3,752,000 | 4.690 | 432,000 | 0.153 | 100,000 | 0.160 |
| 05/11/2025 | 0.132 | 107.423 | 436,000 | 4,084,000 | 5.105 | 364,000 | 0.128 | ||
| 04/11/2025 | 0.135 | 107.223 | 1,256,000 | 4,448,000 | 5.560 | 268,000 | 0.137 | 292,000 | 0.141 |
| 03/11/2025 | 0.137 | 107.523 | 1,204,000 | 4,424,000 | 5.530 | 452,000 | 0.136 | 752,000 | 0.136 |
| 31/10/2025 | 0.134 | 107.323 | 1,408,000 | 4,124,000 | 5.155 | 1,208,000 | 0.134 | 180,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
