54124 美團法興六乙牛A (R 牛證)
即時 按盤價 跌0.048 -0.009 (-15.789%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.05798.7508,595,0008,720,0004.3603,465,0000.0574,910,0000.058
15/10/20250.06099.9001,680,0007,275,0003.6371,680,0000.060
14/10/20250.05798.3003,670,0005,595,0002.7983,540,0000.05940,0000.057
13/10/20250.05899.8003,955,0009,095,0004.548195,0000.0583,675,0000.058
10/10/20250.063101.7003,850,0005,615,0002.8083,535,0000.065115,0000.066
09/10/20250.068103.6002,835,0009,035,0004.5182,835,0000.068
08/10/20250.066103.7001,660,0006,200,0003.100555,0000.0651,060,0000.066
06/10/20250.071105.6002,960,0005,695,0002.8481,660,0000.07110,0000.072
03/10/20250.072106.1003,045,0007,345,0003.6721,485,0000.072
02/10/20250.072105.8002,060,0005,860,0002.9301,500,0000.074
30/09/20250.070104.5001,490,0004,360,0002.180490,0000.065
29/09/20250.065102.8001,500,0004,850,0002.4251,500,0000.063
26/09/20250.061100.60020,0006,350,0003.17520,0000.062
25/09/20250.065102.3006,290,0006,330,0003.1654,970,0000.0621,320,0000.065
24/09/20250.063102.2006,640,0009,980,0004.9906,270,0000.06320,0000.065
23/09/20250.061101.00030,295,00016,230,0008.11514,475,0000.06213,800,0000.062
22/09/20250.067103.9009,675,00016,905,0008.4524,430,0000.0695,245,0000.067
19/09/20250.072106.3002,160,00016,090,0008.045
18/09/20250.071105.5009,160,00016,090,0008.0451,300,0000.0705,560,0000.074
17/09/20250.072105.200315,00011,830,0005.91515,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康