54123 恒指花旗七十牛Ｊ (R 牛證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.168 | 24,139.570 | 0 | 4,090,000 | 2.960 | ||||
| 10/07/2025 | 0.155 | 24,028.370 | 0 | 4,090,000 | 2.960 | ||||
| 09/07/2025 | 0.141 | 23,892.320 | 0 | 4,090,000 | 2.960 | ||||
| 08/07/2025 | 0.166 | 24,148.070 | 0 | 4,090,000 | 2.960 | ||||
| 07/07/2025 | 0.138 | 23,887.830 | 0 | 4,090,000 | 2.960 | ||||
| 04/07/2025 | 0.143 | 23,916.060 | 0 | 4,090,000 | 2.960 | ||||
| 03/07/2025 | 0.156 | 24,069.940 | 0 | 4,090,000 | 2.960 | ||||
| 02/07/2025 | 0.166 | 24,221.410 | 0 | 4,090,000 | 2.960 | ||||
| 30/06/2025 | 0.156 | 24,072.280 | 0 | 4,090,000 | 2.960 | ||||
| 27/06/2025 | 0.177 | 24,284.150 | 0 | 4,090,000 | 2.960 | ||||
| 26/06/2025 | 0.182 | 24,325.400 | 0 | 4,090,000 | 2.960 | ||||
| 25/06/2025 | 0.193 | 24,474.670 | 10,000 | 4,090,000 | 2.960 | 10,000 | 0.193 | ||
| 24/06/2025 | 0.165 | 24,177.070 | 100,000 | 4,100,000 | 2.970 | 100,000 | 0.155 | ||
| 23/06/2025 | 0.118 | 23,689.130 | 560,000 | 4,200,000 | 3.040 | 290,000 | 0.097 | 270,000 | 0.080 |
| 20/06/2025 | 0.093 | 23,530.480 | 420,000 | 4,220,000 | 3.060 | 420,000 | 0.086 | ||
| 19/06/2025 | 0.073 | 23,237.740 | 2,150,000 | 4,640,000 | 3.360 | 340,000 | 0.083 | 1,710,000 | 0.076 |
| 18/06/2025 | 0.120 | 23,710.690 | 10,000 | 3,270,000 | 2.370 | 10,000 | 0.123 | ||
| 17/06/2025 | 0.149 | 23,980.300 | 0 | 3,260,000 | 2.360 | ||||
| 16/06/2025 | 0.158 | 24,060.990 | 130,000 | 3,260,000 | 2.360 | 130,000 | 0.144 | ||
| 13/06/2025 | 0.134 | 23,892.560 | 60,000 | 3,390,000 | 2.460 | 30,000 | 0.136 | 30,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
