54112 中壽花旗六乙牛Ａ (R 牛證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.111 | 18.680 | 0 | 1,055,000 | 1.060 | ||||
| 15/07/2025 | 0.112 | 18.780 | 180,000 | 1,055,000 | 1.060 | 60,000 | 0.110 | 120,000 | 0.112 |
| 14/07/2025 | 0.118 | 19.040 | 0 | 995,000 | 1.000 | ||||
| 11/07/2025 | 0.116 | 18.860 | 195,000 | 995,000 | 1.000 | 180,000 | 0.118 | 15,000 | 0.120 |
| 10/07/2025 | 0.108 | 18.580 | 1,585,000 | 1,160,000 | 1.160 | 735,000 | 0.109 | 850,000 | 0.103 |
| 09/07/2025 | 0.098 | 18.060 | 410,000 | 1,045,000 | 1.050 | 410,000 | 0.103 | ||
| 08/07/2025 | 0.103 | 18.360 | 715,000 | 1,455,000 | 1.460 | 615,000 | 0.101 | ||
| 07/07/2025 | 0.102 | 18.260 | 0 | 840,000 | 0.840 | ||||
| 04/07/2025 | 0.106 | 18.460 | 0 | 840,000 | 0.840 | ||||
| 03/07/2025 | 0.106 | 18.500 | 1,330,000 | 840,000 | 0.840 | 665,000 | 0.102 | 660,000 | 0.104 |
| 02/07/2025 | 0.105 | 18.460 | 960,000 | 845,000 | 0.850 | 490,000 | 0.105 | 370,000 | 0.105 |
| 30/06/2025 | 0.105 | 18.347 | 1,800,000 | 965,000 | 0.970 | 840,000 | 0.109 | 960,000 | 0.108 |
| 27/06/2025 | 0.107 | 18.467 | 2,700,000 | 845,000 | 0.850 | 1,350,000 | 0.113 | 1,330,000 | 0.114 |
| 26/06/2025 | 0.120 | 19.047 | 620,000 | 865,000 | 0.870 | 150,000 | 0.122 | 370,000 | 0.121 |
| 25/06/2025 | 0.126 | 19.407 | 3,070,000 | 645,000 | 0.650 | 1,495,000 | 0.119 | 1,320,000 | 0.117 |
| 24/06/2025 | 0.114 | 18.787 | 885,000 | 820,000 | 0.820 | 335,000 | 0.111 | 500,000 | 0.113 |
| 23/06/2025 | 0.100 | 18.067 | 750,000 | 655,000 | 0.660 | 250,000 | 0.099 | 300,000 | 0.097 |
| 20/06/2025 | 0.100 | 18.087 | 11,895,000 | 605,000 | 0.610 | 5,995,000 | 0.094 | 5,890,000 | 0.094 |
| 19/06/2025 | 0.083 | 17.247 | 10,665,000 | 710,000 | 0.710 | 4,445,000 | 0.083 | 4,115,000 | 0.083 |
| 18/06/2025 | 0.092 | 17.727 | 355,000 | 1,040,000 | 1.040 | 345,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
