54112 中壽花旗六乙牛Ａ (R 牛證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.192 | 22.580 | 10,000 | 440,000 | 0.440 | 10,000 | 0.192 | ||
| 04/09/2025 | 0.191 | 22.400 | 0 | 450,000 | 0.450 | ||||
| 03/09/2025 | 0.206 | 23.160 | 0 | 450,000 | 0.450 | ||||
| 02/09/2025 | 0.210 | 23.340 | 50,000 | 450,000 | 0.450 | 50,000 | 0.219 | ||
| 01/09/2025 | 0.217 | 23.660 | 0 | 400,000 | 0.400 | ||||
| 29/08/2025 | 0.222 | 24.020 | 0 | 400,000 | 0.400 | ||||
| 28/08/2025 | 0.222 | 23.920 | 110,000 | 400,000 | 0.400 | 80,000 | 0.222 | 30,000 | 0.213 |
| 27/08/2025 | 0.219 | 23.880 | 0 | 450,000 | 0.450 | ||||
| 26/08/2025 | 0.235 | 24.680 | 50,000 | 450,000 | 0.450 | 50,000 | 0.235 | ||
| 25/08/2025 | 0.237 | 24.740 | 20,000 | 500,000 | 0.500 | 20,000 | 0.237 | ||
| 22/08/2025 | 0.235 | 24.780 | 0 | 520,000 | 0.520 | ||||
| 21/08/2025 | 0.234 | 24.620 | 0 | 520,000 | 0.520 | ||||
| 20/08/2025 | 0.233 | 24.620 | 50,000 | 520,000 | 0.520 | 50,000 | 0.219 | ||
| 19/08/2025 | 0.228 | 24.260 | 0 | 470,000 | 0.470 | ||||
| 18/08/2025 | 0.244 | 25.060 | 370,000 | 470,000 | 0.470 | 305,000 | 0.239 | ||
| 15/08/2025 | 0.227 | 24.360 | 755,000 | 775,000 | 0.780 | 370,000 | 0.225 | 365,000 | 0.226 |
| 14/08/2025 | 0.214 | 23.620 | 50,000 | 780,000 | 0.780 | 50,000 | 0.219 | ||
| 13/08/2025 | 0.197 | 22.800 | 50,000 | 830,000 | 0.830 | 50,000 | 0.194 | ||
| 12/08/2025 | 0.192 | 22.640 | 0 | 780,000 | 0.780 | ||||
| 11/08/2025 | 0.179 | 21.960 | 40,000 | 780,000 | 0.780 | 40,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
