54101 恒指花旗七九牛Ｙ (R 牛證)
按盤價 
0.124 +0.010 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.114 | 24,213.720 | 470,000 | 1,000,000 | 0.500 | 140,000 | 0.115 | 330,000 | 0.117 |
| 10/07/2026 | 0.112 | 24,175.120 | 760,000 | 810,000 | 0.410 | 520,000 | 0.115 | 240,000 | 0.118 |
| 09/07/2026 | 0.106 | 24,030.180 | 310,000 | 1,090,000 | 0.550 | 70,000 | 0.120 | 240,000 | 0.112 |
| 08/07/2026 | 0.112 | 24,199.460 | 4,730,000 | 920,000 | 0.460 | 4,400,000 | 0.102 | 300,000 | 0.101 |
| 07/07/2026 | 0.076 | 23,496.890 | 8,490,000 | 5,020,000 | 2.510 | 3,920,000 | 0.082 | 4,410,000 | 0.086 |
| 06/07/2026 | 0.080 | 23,616.320 | 4,870,000 | 4,530,000 | 2.270 | 3,230,000 | 0.081 | 1,600,000 | 0.078 |
| 03/07/2026 | 0.070 | 23,350.030 | 15,580,000 | 6,160,000 | 3.080 | 11,850,000 | 0.074 | 2,530,000 | 0.072 |
| 02/07/2026 | 0.054 | 23,055.030 | 13,200,000 | 15,480,000 | 7.740 | 4,670,000 | 0.063 | 8,130,000 | 0.059 |
| 30/06/2026 | 0.047 | 22,881.020 | 30,950,000 | 12,020,000 | 6.010 | 16,420,000 | 0.046 | 14,250,000 | 0.046 |
| 29/06/2026 | 0.053 | 23,026.680 | 194,190,000 | 14,190,000 | 7.100 | 95,770,000 | 0.051 | 98,020,000 | 0.051 |
| 26/06/2026 | 0.038 | 22,671.860 | 139,270,000 | 11,940,000 | 5.970 | 68,200,000 | 0.043 | 70,260,000 | 0.043 |
| 25/06/2026 | 0.058 | 23,076.910 | 84,870,000 | 9,880,000 | 4.940 | 38,840,000 | 0.060 | 45,170,000 | 0.060 |
| 24/06/2026 | 0.075 | 23,412.180 | 23,320,000 | 3,550,000 | 1.780 | 11,250,000 | 0.076 | 11,610,000 | 0.076 |
| 23/06/2026 | 0.071 | 23,336.280 | 1,710,000 | 3,190,000 | 1.600 | 1,690,000 | 0.072 | ||
| 22/06/2026 | 0.095 | 23,768.520 | 950,000 | 1,500,000 | 0.750 | 550,000 | 0.092 | 400,000 | 0.081 |
| 18/06/2026 | 0.095 | 23,924.810 | 2,260,000 | 1,650,000 | 0.830 | 1,250,000 | 0.095 | 1,010,000 | 0.097 |
| 17/06/2026 | 0.120 | 24,312.160 | 190,000 | 1,890,000 | 0.950 | 190,000 | 0.122 | ||
| 16/06/2026 | 0.127 | 24,493.950 | 760,000 | 1,700,000 | 0.850 | 760,000 | 0.131 | ||
| 15/06/2026 | 0.147 | 24,842.670 | 1,140,000 | 940,000 | 0.470 | 800,000 | 0.154 | 340,000 | 0.147 |
| 12/06/2026 | 0.138 | 24,718.100 | 1,600,000 | 1,400,000 | 0.700 | 1,600,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
