54101 恒指花旗七九牛Ｙ (R 牛證)
按盤價 
0.110 +0.002 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.108 | 24,139.570 | 610,000 | 750,000 | 0.380 | 200,000 | 0.106 | 410,000 | 0.121 |
| 10/07/2025 | 0.101 | 24,028.370 | 770,000 | 540,000 | 0.270 | 770,000 | 0.094 | ||
| 09/07/2025 | 0.094 | 23,892.320 | 70,000 | 1,310,000 | 0.660 | 70,000 | 0.097 | ||
| 08/07/2025 | 0.106 | 24,148.070 | 350,000 | 1,240,000 | 0.620 | 100,000 | 0.104 | 250,000 | 0.102 |
| 07/07/2025 | 0.093 | 23,887.830 | 0 | 1,090,000 | 0.550 | ||||
| 04/07/2025 | 0.094 | 23,916.060 | 600,000 | 1,090,000 | 0.550 | 600,000 | 0.098 | ||
| 03/07/2025 | 0.101 | 24,069.940 | 200,000 | 490,000 | 0.250 | 200,000 | 0.101 | ||
| 02/07/2025 | 0.107 | 24,221.410 | 410,000 | 290,000 | 0.150 | 400,000 | 0.106 | 10,000 | 0.110 |
| 30/06/2025 | 0.102 | 24,072.280 | 10,000 | 680,000 | 0.340 | 10,000 | 0.109 | ||
| 27/06/2025 | 0.111 | 24,284.150 | 20,000 | 690,000 | 0.350 | 20,000 | 0.110 | ||
| 26/06/2025 | 0.113 | 24,325.400 | 0 | 710,000 | 0.360 | ||||
| 25/06/2025 | 0.118 | 24,474.670 | 640,000 | 710,000 | 0.360 | 640,000 | 0.113 | ||
| 24/06/2025 | 0.103 | 24,177.070 | 2,060,000 | 1,350,000 | 0.680 | 1,950,000 | 0.102 | 110,000 | 0.104 |
| 23/06/2025 | 0.081 | 23,689.130 | 1,270,000 | 3,190,000 | 1.600 | 860,000 | 0.075 | 410,000 | 0.069 |
| 20/06/2025 | 0.069 | 23,530.480 | 5,890,000 | 3,640,000 | 1.820 | 3,190,000 | 0.068 | 2,230,000 | 0.065 |
| 19/06/2025 | 0.058 | 23,237.740 | 153,290,000 | 4,600,000 | 2.300 | 72,490,000 | 0.061 | 74,740,000 | 0.061 |
| 18/06/2025 | 0.083 | 23,710.690 | 690,000 | 2,350,000 | 1.180 | 380,000 | 0.092 | 310,000 | 0.082 |
| 17/06/2025 | 0.097 | 23,980.300 | 220,000 | 2,420,000 | 1.210 | 220,000 | 0.098 | ||
| 16/06/2025 | 0.102 | 24,060.990 | 3,160,000 | 2,200,000 | 1.100 | 3,000,000 | 0.093 | 160,000 | 0.102 |
| 13/06/2025 | 0.089 | 23,892.560 | 90,000 | 5,040,000 | 2.520 | 70,000 | 0.095 | 20,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
