日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.156 | 126.200 | 0 | 10,000 | 0.010 | ||||
14/07/2025 | 0.165 | 120.900 | 0 | 10,000 | 0.010 | ||||
11/07/2025 | 0.168 | 120.000 | 0 | 10,000 | 0.010 | ||||
10/07/2025 | 0.169 | 118.600 | 0 | 10,000 | 0.010 | ||||
09/07/2025 | 0.168 | 119.200 | 0 | 10,000 | 0.010 | ||||
08/07/2025 | 0.165 | 122.200 | 0 | 10,000 | 0.010 | ||||
07/07/2025 | 0.170 | 119.000 | 0 | 10,000 | 0.010 | ||||
04/07/2025 | 0.166 | 120.800 | 0 | 10,000 | 0.010 | ||||
03/07/2025 | 0.162 | 122.800 | 0 | 10,000 | 0.010 | ||||
02/07/2025 | 0.156 | 126.000 | 0 | 10,000 | 0.010 | ||||
30/06/2025 | 0.156 | 125.300 | 155,000 | 10,000 | 0.010 | 155,000 | 0.153 | ||
27/06/2025 | 0.150 | 129.400 | 15,000 | 165,000 | 0.170 | 15,000 | 0.150 | ||
26/06/2025 | 0.148 | 130.000 | 0 | 180,000 | 0.180 | ||||
25/06/2025 | 0.146 | 131.800 | 0 | 180,000 | 0.180 | ||||
24/06/2025 | 0.147 | 130.000 | 0 | 180,000 | 0.180 | ||||
23/06/2025 | 0.146 | 131.400 | 0 | 180,000 | 0.180 | ||||
20/06/2025 | 0.151 | 128.600 | 0 | 180,000 | 0.180 | ||||
19/06/2025 | 0.151 | 128.300 | 90,000 | 180,000 | 0.180 | 90,000 | 0.151 | ||
18/06/2025 | 0.142 | 133.300 | 0 | 270,000 | 0.270 | ||||
17/06/2025 | 0.133 | 138.100 | 0 | 270,000 | 0.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |