54060 恒指法興七乙牛Ｇ (R 牛證)
按盤價 
0.208 +0.006 (+2.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.202 | 24,139.570 | 0 | 550,000 | 0.275 | ||||
| 10/07/2025 | 0.188 | 24,028.370 | 260,000 | 550,000 | 0.275 | 130,000 | 0.181 | 130,000 | 0.171 |
| 09/07/2025 | 0.176 | 23,892.320 | 520,000 | 550,000 | 0.275 | 260,000 | 0.181 | 260,000 | 0.174 |
| 08/07/2025 | 0.200 | 24,148.070 | 0 | 550,000 | 0.275 | ||||
| 07/07/2025 | 0.171 | 23,887.830 | 90,000 | 550,000 | 0.275 | 60,000 | 0.171 | 30,000 | 0.171 |
| 04/07/2025 | 0.176 | 23,916.060 | 620,000 | 580,000 | 0.290 | 320,000 | 0.175 | 300,000 | 0.177 |
| 03/07/2025 | 0.191 | 24,069.940 | 650,000 | 600,000 | 0.300 | 300,000 | 0.189 | 350,000 | 0.183 |
| 02/07/2025 | 0.201 | 24,221.410 | 50,000 | 550,000 | 0.275 | 50,000 | 0.200 | ||
| 30/06/2025 | 0.191 | 24,072.280 | 0 | 500,000 | 0.250 | ||||
| 27/06/2025 | 0.209 | 24,284.150 | 0 | 500,000 | 0.250 | ||||
| 26/06/2025 | 0.216 | 24,325.400 | 0 | 500,000 | 0.250 | ||||
| 25/06/2025 | 0.228 | 24,474.670 | 0 | 500,000 | 0.250 | ||||
| 24/06/2025 | 0.199 | 24,177.070 | 130,000 | 500,000 | 0.250 | 130,000 | 0.185 | ||
| 23/06/2025 | 0.151 | 23,689.130 | 90,000 | 630,000 | 0.315 | 20,000 | 0.123 | 70,000 | 0.139 |
| 20/06/2025 | 0.130 | 23,530.480 | 880,000 | 580,000 | 0.290 | 800,000 | 0.125 | 80,000 | 0.130 |
| 19/06/2025 | 0.108 | 23,237.740 | 860,000 | 1,300,000 | 0.650 | 30,000 | 0.109 | 830,000 | 0.115 |
| 18/06/2025 | 0.154 | 23,710.690 | 0 | 500,000 | 0.250 | ||||
| 17/06/2025 | 0.182 | 23,980.300 | 0 | 500,000 | 0.250 | ||||
| 16/06/2025 | 0.192 | 24,060.990 | 0 | 500,000 | 0.250 | ||||
| 13/06/2025 | 0.168 | 23,892.560 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
