54054 恒指法興七乙牛Ｅ (R 牛證)
按盤價 
0.191 +0.004 (+2.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.187 | 24,139.570 | 520,000 | 1,270,000 | 0.635 | 310,000 | 0.207 | 210,000 | 0.199 |
| 10/07/2025 | 0.172 | 24,028.370 | 220,000 | 1,370,000 | 0.685 | 220,000 | 0.162 | ||
| 09/07/2025 | 0.157 | 23,892.320 | 690,000 | 1,590,000 | 0.795 | 140,000 | 0.160 | 550,000 | 0.163 |
| 08/07/2025 | 0.183 | 24,148.070 | 580,000 | 1,180,000 | 0.590 | 450,000 | 0.175 | 130,000 | 0.172 |
| 07/07/2025 | 0.154 | 23,887.830 | 260,000 | 1,500,000 | 0.750 | 260,000 | 0.152 | ||
| 04/07/2025 | 0.161 | 23,916.060 | 920,000 | 1,240,000 | 0.620 | 610,000 | 0.150 | 310,000 | 0.148 |
| 03/07/2025 | 0.175 | 24,069.940 | 600,000 | 1,540,000 | 0.770 | 300,000 | 0.180 | 300,000 | 0.177 |
| 02/07/2025 | 0.187 | 24,221.410 | 1,570,000 | 1,540,000 | 0.770 | 660,000 | 0.190 | 910,000 | 0.185 |
| 30/06/2025 | 0.175 | 24,072.280 | 0 | 1,290,000 | 0.645 | ||||
| 27/06/2025 | 0.192 | 24,284.150 | 250,000 | 1,290,000 | 0.645 | 120,000 | 0.208 | 130,000 | 0.199 |
| 26/06/2025 | 0.198 | 24,325.400 | 160,000 | 1,280,000 | 0.640 | 40,000 | 0.199 | 120,000 | 0.199 |
| 25/06/2025 | 0.214 | 24,474.670 | 610,000 | 1,200,000 | 0.600 | 380,000 | 0.204 | 230,000 | 0.202 |
| 24/06/2025 | 0.184 | 24,177.070 | 1,160,000 | 1,350,000 | 0.675 | 610,000 | 0.181 | 550,000 | 0.177 |
| 23/06/2025 | 0.135 | 23,689.130 | 2,750,000 | 1,410,000 | 0.705 | 1,590,000 | 0.121 | 1,060,000 | 0.123 |
| 20/06/2025 | 0.113 | 23,530.480 | 17,340,000 | 1,940,000 | 0.970 | 2,720,000 | 0.111 | 3,580,000 | 0.105 |
| 19/06/2025 | 0.090 | 23,237.740 | 2,270,000 | 1,080,000 | 0.540 | 800,000 | 0.098 | 1,470,000 | 0.098 |
| 18/06/2025 | 0.137 | 23,710.690 | 100,000 | 410,000 | 0.205 | 100,000 | 0.140 | ||
| 17/06/2025 | 0.163 | 23,980.300 | 100,000 | 310,000 | 0.155 | 80,000 | 0.164 | 20,000 | 0.166 |
| 16/06/2025 | 0.176 | 24,060.990 | 120,000 | 370,000 | 0.185 | 40,000 | 0.173 | 80,000 | 0.169 |
| 13/06/2025 | 0.149 | 23,892.560 | 250,000 | 330,000 | 0.165 | 150,000 | 0.149 | 100,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
