54049 美團匯豐七乙熊N (R 熊證)
即時 按盤價 升0.195 +0.037 (+23.418%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.15898.7507,120,000370,0000.9303,500,0000.1593,540,0000.159
15/10/20250.14999.9006,320,000330,0000.8303,160,0000.1533,130,0000.153
14/10/20250.16298.3006,340,000360,0000.9003,180,0000.1563,130,0000.156
13/10/20250.15199.8009,930,000410,0001.0304,850,0000.1554,820,0000.154
10/10/20250.134101.7005,550,000440,0001.1002,850,0000.1302,680,0000.130
09/10/20250.117103.60031,950,000610,0001.53015,100,0000.11214,980,0000.112
08/10/20250.118103.70019,180,000730,0001.8309,250,0000.1209,110,0000.120
06/10/20250.101105.60050,380,000870,0002.18024,530,0000.09324,390,0000.091
03/10/20250.098106.10015,080,0001,010,0002.5307,170,0000.1007,100,0000.100
02/10/20250.097105.80037,420,0001,080,0002.70017,400,0000.09117,810,0000.091
30/09/20250.106104.50014,570,000670,0001.6806,920,0000.1186,770,0000.118
29/09/20250.121102.80015,720,000820,0002.0507,340,0000.1257,470,0000.124
26/09/20250.141100.6003,550,000690,0001.7301,590,0000.1401,780,0000.140
25/09/20250.129102.30011,810,000500,0001.2505,030,0000.1334,250,0000.137
24/09/20250.128102.20039,940,0001,280,0003.20018,510,0000.12518,500,0000.123
23/09/20250.138101.00065,270,0001,290,0003.23029,860,0000.13330,140,0000.134
22/09/20250.117103.90051,580,0001,010,0002.53025,010,0000.12124,310,0000.121
19/09/20250.096106.30097,080,0001,710,0004.28042,170,0000.10142,390,0000.100
18/09/20250.102105.500112,380,0001,490,0003.73047,530,0000.09447,980,0000.093
17/09/20250.101105.20032,800,0001,040,0002.60014,360,0000.10514,730,0000.105
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康