54026 阿里匯豐六七牛Ｄ (R 牛證)
按盤價 
0.170 -0.037 (-17.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.170 | 126.600 | 12,570,000 | ||||||
| 02/06/2026 | 0.207 | 130.900 | 37,990,000 | 3,290,000 | 5.480 | 17,280,000 | 0.186 | 16,000,000 | 0.179 |
| 01/06/2026 | 0.133 | 122.800 | 18,510,000 | 4,570,000 | 7.620 | 7,610,000 | 0.133 | 7,790,000 | 0.132 |
| 29/05/2026 | 0.117 | 120.900 | 16,650,000 | 4,390,000 | 7.320 | 8,000,000 | 0.125 | 6,870,000 | 0.126 |
| 28/05/2026 | 0.119 | 121.800 | 11,120,000 | 5,520,000 | 9.200 | 1,960,000 | 0.121 | 5,420,000 | 0.110 |
| 27/05/2026 | 0.142 | 124.300 | 8,730,000 | 2,060,000 | 3.430 | 2,690,000 | 0.145 | 3,540,000 | 0.146 |
| 26/05/2026 | 0.182 | 127.600 | 3,400,000 | 1,210,000 | 2.020 | 1,320,000 | 0.176 | 1,240,000 | 0.165 |
| 22/05/2026 | 0.174 | 127.000 | 2,510,000 | 1,290,000 | 2.150 | 1,200,000 | 0.177 | 810,000 | 0.172 |
| 21/05/2026 | 0.162 | 126.000 | 11,360,000 | 1,680,000 | 2.800 | 4,720,000 | 0.192 | 5,800,000 | 0.190 |
| 20/05/2026 | 0.226 | 131.900 | 2,660,000 | 600,000 | 1.000 | 1,120,000 | 0.230 | 1,200,000 | 0.226 |
| 19/05/2026 | 0.238 | 133.300 | 5,650,000 | 520,000 | 0.870 | 2,700,000 | 0.241 | 2,680,000 | 0.240 |
| 18/05/2026 | 0.218 | 131.700 | 3,870,000 | 540,000 | 0.900 | 2,530,000 | 0.197 | 100,000 | 0.198 |
| 15/05/2026 | 0.225 | 132.300 | 110,000 | 2,970,000 | 4.950 | ||||
| 14/05/2026 | 0.285 | 137.900 | 400,000 | 2,970,000 | 4.950 | 290,000 | 0.298 | ||
| 13/05/2026 | 0.229 | 132.800 | 320,000 | 3,260,000 | 5.430 | 220,000 | 0.225 | ||
| 12/05/2026 | 0.238 | 133.300 | 1,010,000 | 3,480,000 | 5.800 | 680,000 | 0.234 | 10,000 | 0.247 |
| 11/05/2026 | 0.246 | 133.900 | 1,190,000 | 4,150,000 | 6.920 | 1,140,000 | 0.247 | ||
| 08/05/2026 | 0.295 | 139.000 | 570,000 | 5,290,000 | 8.820 | 190,000 | 0.285 | ||
| 07/05/2026 | 0.300 | 140.900 | 540,000 | 5,480,000 | 9.130 | 540,000 | 0.290 | ||
| 06/05/2026 | 0.247 | 134.200 | 1,200,000 | 6,020,000 | 10.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
