53998 中壽法興八八牛Ｄ (R 牛證)
按盤價 
0.114 +0.017 (+17.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.097 | 18.700 | 4,075,000 | 6,665,000 | 6.665 | 2,350,000 | 0.097 | 95,000 | 0.096 |
| 16/07/2025 | 0.097 | 18.680 | 3,520,000 | 8,920,000 | 8.920 | 2,210,000 | 0.096 | 225,000 | 0.096 |
| 15/07/2025 | 0.097 | 18.780 | 7,315,000 | 10,905,000 | 10.905 | 1,750,000 | 0.103 | 3,840,000 | 0.098 |
| 14/07/2025 | 0.102 | 19.040 | 755,000 | 8,815,000 | 8.815 | 620,000 | 0.101 | 90,000 | 0.102 |
| 11/07/2025 | 0.099 | 18.860 | 8,220,000 | 9,345,000 | 9.345 | 2,310,000 | 0.101 | 2,570,000 | 0.104 |
| 10/07/2025 | 0.093 | 18.580 | 6,590,000 | 9,085,000 | 9.085 | 1,235,000 | 0.090 | 2,740,000 | 0.092 |
| 09/07/2025 | 0.085 | 18.060 | 385,000 | 7,580,000 | 7.580 | 105,000 | 0.086 | 280,000 | 0.086 |
| 08/07/2025 | 0.091 | 18.360 | 1,620,000 | 7,405,000 | 7.405 | 500,000 | 0.086 | 280,000 | 0.089 |
| 07/07/2025 | 0.088 | 18.260 | 445,000 | 7,625,000 | 7.625 | 100,000 | 0.088 | 195,000 | 0.088 |
| 04/07/2025 | 0.092 | 18.460 | 5,195,000 | 7,530,000 | 7.530 | 2,585,000 | 0.089 | 1,390,000 | 0.091 |
| 03/07/2025 | 0.092 | 18.500 | 3,915,000 | 8,725,000 | 8.725 | 1,010,000 | 0.090 | 975,000 | 0.090 |
| 02/07/2025 | 0.092 | 18.460 | 2,390,000 | 8,760,000 | 8.760 | 15,000 | 0.092 | 2,015,000 | 0.092 |
| 30/06/2025 | 0.091 | 18.347 | 8,665,000 | 6,760,000 | 6.760 | 4,945,000 | 0.094 | 2,710,000 | 0.096 |
| 27/06/2025 | 0.093 | 18.467 | 6,550,000 | 8,995,000 | 8.995 | 5,230,000 | 0.101 | 865,000 | 0.100 |
| 26/06/2025 | 0.105 | 19.047 | 16,625,000 | 13,360,000 | 13.360 | 14,970,000 | 0.103 | 120,000 | 0.109 |
| 25/06/2025 | 0.111 | 19.407 | 8,560,000 | 28,210,000 | 28.210 | 280,000 | 0.099 | 2,910,000 | 0.106 |
| 24/06/2025 | 0.100 | 18.787 | 4,585,000 | 25,580,000 | 25.580 | 1,335,000 | 0.097 | ||
| 23/06/2025 | 0.087 | 18.067 | 3,650,000 | 24,245,000 | 24.245 | 1,190,000 | 0.083 | 715,000 | 0.087 |
| 20/06/2025 | 0.087 | 18.087 | 25,960,000 | 24,720,000 | 24.720 | 19,700,000 | 0.085 | ||
| 19/06/2025 | 0.071 | 17.247 | 4,975,000 | 5,020,000 | 5.020 | 3,160,000 | 0.077 | 1,715,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
