53993 美團匯豐六十牛B (R 牛證)
即時 按盤價 跌0.021 -0.009 (-30.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.03098.7509,385,00014,125,00014.1304,515,0000.0294,870,0000.030
15/10/20250.03299.900220,00013,770,00013.7705,0000.032125,0000.032
14/10/20250.03098.300610,00013,650,00013.650235,0000.02950,0000.033
13/10/20250.03299.8007,655,00013,835,00013.8404,720,0000.0311,640,0000.032
10/10/20250.035101.700990,00016,915,00016.920
09/10/20250.040103.6003,170,00016,915,00016.9202,750,0000.041
08/10/20250.040103.7004,245,00014,165,00014.1703,235,0000.039
06/10/20250.045105.6002,365,00017,400,00017.4001,855,0000.048
03/10/20250.045106.100600,00015,545,00015.550380,0000.046
02/10/20250.046105.8008,315,00015,165,00015.1703,165,0000.047
30/09/20250.042104.5002,905,00012,000,00012.0001,200,0000.037200,0000.039
29/09/20250.039102.8002,680,00013,000,00013.000420,0000.037970,0000.039
26/09/20250.033100.6002,840,00012,450,00012.4501,655,0000.034500,0000.036
25/09/20250.037102.300490,00013,605,00013.61010,0000.03615,0000.039
24/09/20250.038102.2005,755,00013,600,00013.6002,695,0000.039400,0000.038
23/09/20250.035101.0005,935,00015,895,00015.9004,595,0000.036480,0000.036
22/09/20250.041103.9009,075,00020,010,00020.0105,200,0000.042
19/09/20250.046106.300920,00025,210,00025.210100,0000.045
18/09/20250.045105.5006,680,00025,310,00025.3101,430,0000.043
17/09/20250.044105.2007,515,00026,740,00026.74015,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康