53992 美團匯豐六乙牛C (R 牛證)
即時 按盤價 跌0.027 -0.009 (-25.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.03698.75050,0007,260,0007.26050,0000.036
15/10/20250.03899.90007,210,0007.210
14/10/20250.03598.3002,415,0007,210,0007.2101,100,0000.035195,0000.038
13/10/20250.03899.8001,890,0008,115,0008.120300,0000.0381,590,0000.037
10/10/20250.042101.7003,295,0006,825,0006.8301,715,0000.042
09/10/20250.047103.6001,775,0008,540,0008.5401,725,0000.048
08/10/20250.047103.7002,795,0006,815,0006.8201,050,0000.04615,0000.046
06/10/20250.051105.6006,850,0007,850,0007.8504,285,0000.0512,515,0000.051
03/10/20250.051106.1002,305,0009,620,0009.6202,000,0000.05125,0000.052
02/10/20250.051105.8005,285,00011,595,00011.600160,0000.0514,025,0000.053
30/09/20250.050104.5003,265,0007,730,0007.7301,610,0000.0441,530,0000.044
29/09/20250.045102.80021,900,0007,810,0007.8108,450,0000.0449,965,0000.045
26/09/20250.041100.6006,570,0006,295,0006.3004,070,0000.0422,290,0000.041
25/09/20250.044102.30031,825,0008,075,0008.08019,900,0000.0423,000,0000.044
24/09/20250.044102.20020,885,00024,975,00024.980100,0000.04418,010,0000.046
23/09/20250.041101.0002,410,0007,065,0007.0701,900,0000.041100,0000.043
22/09/20250.046103.9002,250,0008,865,0008.8701,985,0000.046250,0000.045
19/09/20250.052106.3008,170,00010,600,00010.6005,265,0000.0522,835,0000.051
18/09/20250.050105.50014,090,00013,030,00013.0306,930,0000.0534,295,0000.056
17/09/20250.051105.20017,530,00015,665,00015.6708,920,0000.0487,690,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康