53991 安踏法興六六牛Ｂ (R 牛證)
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.136 | 85.650 | 2,236,000 | 4,022,000 | 10.055 | 50,000 | 0.136 | 1,506,000 | 0.131 |
| 26/11/2025 | 0.126 | 84.250 | 1,728,000 | 2,566,000 | 6.415 | 792,000 | 0.128 | ||
| 25/11/2025 | 0.111 | 82.900 | 246,000 | 1,774,000 | 4.435 | 120,000 | 0.112 | ||
| 24/11/2025 | 0.113 | 83.600 | 208,000 | 1,894,000 | 4.735 | 108,000 | 0.108 | ||
| 21/11/2025 | 0.102 | 82.000 | 2,442,000 | 2,002,000 | 5.005 | 1,156,000 | 0.107 | 816,000 | 0.111 |
| 20/11/2025 | 0.113 | 83.150 | 66,000 | 2,342,000 | 5.855 | ||||
| 19/11/2025 | 0.098 | 81.400 | 624,000 | 2,342,000 | 5.855 | 2,000 | 0.100 | 570,000 | 0.100 |
| 18/11/2025 | 0.084 | 80.100 | 234,000 | 1,774,000 | 4.435 | 150,000 | 0.084 | ||
| 17/11/2025 | 0.093 | 80.800 | 438,000 | 1,924,000 | 4.810 | 38,000 | 0.099 | 166,000 | 0.093 |
| 14/11/2025 | 0.107 | 82.100 | 792,000 | 1,796,000 | 4.490 | 390,000 | 0.116 | 372,000 | 0.110 |
| 13/11/2025 | 0.123 | 83.900 | 826,000 | 1,814,000 | 4.535 | 162,000 | 0.129 | 298,000 | 0.125 |
| 12/11/2025 | 0.116 | 82.900 | 252,000 | 1,678,000 | 4.195 | 228,000 | 0.125 | ||
| 11/11/2025 | 0.108 | 82.250 | 1,706,000 | 1,450,000 | 3.625 | 538,000 | 0.109 | 838,000 | 0.107 |
| 10/11/2025 | 0.118 | 82.850 | 360,000 | 1,150,000 | 2.875 | 100,000 | 0.103 | 118,000 | 0.099 |
| 07/11/2025 | 0.093 | 80.500 | 188,000 | 1,132,000 | 2.830 | 76,000 | 0.093 | ||
| 06/11/2025 | 0.094 | 80.750 | 274,000 | 1,208,000 | 3.020 | 2,000 | 0.082 | 200,000 | 0.094 |
| 05/11/2025 | 0.083 | 79.850 | 628,000 | 1,010,000 | 2.525 | 88,000 | 0.076 | 186,000 | 0.085 |
| 04/11/2025 | 0.082 | 79.600 | 470,000 | 912,000 | 2.280 | 134,000 | 0.086 | 326,000 | 0.082 |
| 03/11/2025 | 0.101 | 81.350 | 72,000 | 720,000 | 1.800 | 50,000 | 0.101 | ||
| 31/10/2025 | 0.098 | 81.000 | 458,000 | 770,000 | 1.925 | 286,000 | 0.104 | 22,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
