53991 安踏法興六六牛Ｂ (R 牛證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.199 | 91.850 | 608,000 | 1,060,000 | 2.650 | 272,000 | 0.201 | 136,000 | 0.215 |
| 15/07/2025 | 0.174 | 89.800 | 1,306,000 | 1,196,000 | 2.990 | 184,000 | 0.170 | 1,016,000 | 0.177 |
| 14/07/2025 | 0.165 | 88.700 | 60,000 | 364,000 | 0.910 | 60,000 | 0.167 | ||
| 11/07/2025 | 0.170 | 88.600 | 0 | 304,000 | 0.760 | ||||
| 10/07/2025 | 0.185 | 90.700 | 0 | 304,000 | 0.760 | ||||
| 09/07/2025 | 0.181 | 90.100 | 2,000 | 304,000 | 0.760 | 2,000 | 0.181 | ||
| 08/07/2025 | 0.187 | 90.700 | 2,000 | 302,000 | 0.755 | 2,000 | 0.187 | ||
| 07/07/2025 | 0.190 | 91.000 | 340,000 | 300,000 | 0.750 | 340,000 | 0.193 | ||
| 04/07/2025 | 0.202 | 92.250 | 510,000 | 640,000 | 1.600 | 296,000 | 0.196 | 214,000 | 0.202 |
| 03/07/2025 | 0.212 | 93.000 | 54,000 | 722,000 | 1.805 | ||||
| 02/07/2025 | 0.209 | 93.000 | 172,000 | 722,000 | 1.805 | 172,000 | 0.204 | ||
| 30/06/2025 | 0.228 | 94.500 | 654,000 | 894,000 | 2.235 | 150,000 | 0.228 | 504,000 | 0.228 |
| 27/06/2025 | 0.226 | 94.250 | 190,000 | 540,000 | 1.350 | 190,000 | 0.250 | ||
| 26/06/2025 | 0.223 | 93.800 | 200,000 | 350,000 | 0.875 | 200,000 | 0.228 | ||
| 25/06/2025 | 0.230 | 94.700 | 200,000 | 150,000 | 0.375 | 200,000 | 0.229 | ||
| 24/06/2025 | 0.216 | 93.300 | 210,000 | 350,000 | 0.875 | 210,000 | 0.203 | ||
| 23/06/2025 | 0.191 | 90.950 | 372,000 | 560,000 | 1.400 | 98,000 | 0.181 | 222,000 | 0.192 |
| 20/06/2025 | 0.188 | 91.000 | 360,000 | 436,000 | 1.090 | 278,000 | 0.182 | 82,000 | 0.188 |
| 19/06/2025 | 0.191 | 90.950 | 784,000 | 632,000 | 1.580 | 430,000 | 0.197 | 354,000 | 0.193 |
| 18/06/2025 | 0.218 | 93.500 | 84,000 | 708,000 | 1.770 | 84,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
