53977 恒指法興七甲牛Ｎ (R 牛證)
按盤價 
0.032 -0.032 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 23,573.380 | 748,200,000 | 108,990,000 | 54.495 | 262,210,000 | 0.045 | 198,800,000 | 0.042 |
| 28/05/2025 | 0.032 | 23,258.310 | 619,490,000 | 172,400,000 | 86.200 | 198,040,000 | 0.039 | 238,780,000 | 0.041 |
| 27/05/2025 | 0.046 | 23,381.990 | 488,660,000 | 131,660,000 | 65.830 | 101,760,000 | 0.036 | 108,710,000 | 0.036 |
| 26/05/2025 | 0.034 | 23,282.330 | 296,170,000 | 124,710,000 | 62.355 | 33,480,000 | 0.045 | 56,840,000 | 0.049 |
| 23/05/2025 | 0.063 | 23,601.260 | 514,400,000 | 101,350,000 | 50.675 | 214,630,000 | 0.067 | 137,880,000 | 0.070 |
| 22/05/2025 | 0.057 | 23,544.310 | 481,540,000 | 178,100,000 | 89.050 | 39,040,000 | 0.065 | 137,240,000 | 0.074 |
| 21/05/2025 | 0.085 | 23,827.780 | 374,990,000 | 79,900,000 | 39.950 | 121,440,000 | 0.087 | 82,620,000 | 0.087 |
| 20/05/2025 | 0.073 | 23,681.480 | 475,390,000 | 118,720,000 | 59.360 | 115,880,000 | 0.065 | 88,070,000 | 0.059 |
| 19/05/2025 | 0.043 | 23,332.720 | 795,380,000 | 146,530,000 | 73.265 | 209,390,000 | 0.031 | 166,160,000 | 0.039 |
| 16/05/2025 | 0.048 | 23,345.050 | 527,190,000 | 189,760,000 | 94.880 | 18,470,000 | 0.044 | 8,230,000 | 0.037 |
| 15/05/2025 | 0.052 | 23,453.160 | 559,190,000 | 200,000,000 | 100.000 | 360,000 | 0.076 | 370,000 | 0.076 |
| 14/05/2025 | 0.069 | 23,640.650 | 1,067,340,000 | 199,990,000 | 99.995 | 3,620,000 | 0.068 | 21,830,000 | 0.045 |
| 13/05/2025 | 0.023 | 23,108.270 | 15,708,950,000 | 181,780,000 | 90.890 | 7,450,310,000 | 0.045 | 7,632,090,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
