53945 恒指信證八乙牛Ｑ (R 牛證)
按盤價 
0.047 +0.026 (+123.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.021 | 26,381.020 | 46,150,000 | 37,310,000 | 18.660 | 15,650,000 | 0.040 | 13,180,000 | 0.056 |
| 25/02/2026 | 0.052 | 26,765.720 | 67,720,000 | 39,780,000 | 19.890 | 27,280,000 | 0.061 | 24,590,000 | 0.058 |
| 24/02/2026 | 0.043 | 26,590.320 | 24,550,000 | 42,470,000 | 21.240 | 11,100,000 | 0.040 | 5,900,000 | 0.048 |
| 23/02/2026 | 0.086 | 27,081.910 | 19,860,000 | 47,670,000 | 23.840 | 2,670,000 | 0.084 | 3,000,000 | 0.092 |
| 20/02/2026 | 0.028 | 26,413.350 | 87,490,000 | 47,340,000 | 23.670 | 11,900,000 | 0.037 | 49,790,000 | 0.032 |
| 16/02/2026 | 0.059 | 26,705.940 | 76,150,000 | 9,450,000 | 4.730 | 27,750,000 | 0.044 | 13,630,000 | 0.035 |
| 13/02/2026 | 0.042 | 26,567.120 | 8,515,990,000 | 23,570,000 | 11.790 | 4,158,820,000 | 0.051 | 4,181,240,000 | 0.051 |
| 12/02/2026 | 0.084 | 27,032.540 | 100,000 | 1,150,000 | 0.580 | 100,000 | 0.084 | ||
| 11/02/2026 | 0.107 | 27,266.380 | 260,000 | 1,050,000 | 0.530 | 130,000 | 0.107 | 130,000 | 0.104 |
| 10/02/2026 | 0.098 | 27,183.150 | 490,000 | 1,050,000 | 0.530 | 270,000 | 0.104 | 220,000 | 0.100 |
| 09/02/2026 | 0.083 | 27,027.160 | 4,060,000 | 1,100,000 | 0.550 | 2,110,000 | 0.082 | 1,820,000 | 0.085 |
| 06/02/2026 | 0.037 | 26,559.950 | 3,470,000 | 1,390,000 | 0.700 | 1,740,000 | 0.038 | 1,650,000 | 0.030 |
| 05/02/2026 | 0.068 | 26,885.240 | 2,480,000 | 1,480,000 | 0.740 | 1,050,000 | 0.056 | 1,380,000 | 0.038 |
| 04/02/2026 | 0.068 | 26,847.320 | 300,000 | 1,150,000 | 0.580 | 170,000 | 0.059 | 130,000 | 0.062 |
| 03/02/2026 | 0.064 | 26,834.770 | 2,870,000 | 1,190,000 | 0.600 | 1,670,000 | 0.068 | 1,140,000 | 0.048 |
| 02/02/2026 | 0.059 | 26,775.570 | 900,000 | 1,720,000 | 0.860 | 120,000 | 0.062 | 780,000 | 0.050 |
| 30/01/2026 | 0.128 | 27,387.110 | 100,000 | 1,060,000 | 0.530 | 30,000 | 0.141 | 70,000 | 0.148 |
| 29/01/2026 | 0.186 | 27,968.090 | 0 | 1,020,000 | 0.510 | ||||
| 28/01/2026 | 0.168 | 27,826.910 | 130,000 | 1,020,000 | 0.510 | 130,000 | 0.159 | ||
| 27/01/2026 | 0.099 | 27,126.950 | 1,210,000 | 1,150,000 | 0.580 | 1,150,000 | 0.079 | 10,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
