53945 吉利法興六七牛Ｂ (R 牛證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.036 | 17.460 | 14,350,000 | 13,845,000 | 13.845 | 6,880,000 | 0.037 | 5,550,000 | 0.036 |
| 30/05/2025 | 0.040 | 17.620 | 45,725,000 | 15,175,000 | 15.175 | 20,740,000 | 0.036 | 17,395,000 | 0.036 |
| 29/05/2025 | 0.043 | 17.700 | 66,915,000 | 18,520,000 | 18.520 | 27,125,000 | 0.046 | 33,200,000 | 0.046 |
| 28/05/2025 | 0.042 | 17.640 | 33,495,000 | 12,445,000 | 12.445 | 13,535,000 | 0.047 | 13,255,000 | 0.047 |
| 27/05/2025 | 0.051 | 18.060 | 29,600,000 | 12,725,000 | 12.725 | 11,585,000 | 0.049 | 13,215,000 | 0.049 |
| 26/05/2025 | 0.057 | 18.380 | 18,740,000 | 11,095,000 | 11.095 | 6,615,000 | 0.068 | 12,020,000 | 0.064 |
| 23/05/2025 | 0.095 | 20.300 | 2,100,000 | 5,690,000 | 5.690 | 1,650,000 | 0.096 | 310,000 | 0.094 |
| 22/05/2025 | 0.092 | 20.100 | 3,820,000 | 7,030,000 | 7.030 | 1,790,000 | 0.091 | 1,950,000 | 0.093 |
| 21/05/2025 | 0.094 | 20.350 | 8,635,000 | 6,870,000 | 6.870 | 3,770,000 | 0.094 | 2,805,000 | 0.096 |
| 20/05/2025 | 0.084 | 19.740 | 4,725,000 | 7,835,000 | 7.835 | 2,710,000 | 0.080 | 1,825,000 | 0.080 |
| 19/05/2025 | 0.075 | 19.240 | 25,450,000 | 8,720,000 | 8.720 | 11,855,000 | 0.075 | 10,700,000 | 0.075 |
| 16/05/2025 | 0.085 | 19.740 | 12,465,000 | 9,875,000 | 9.875 | 4,545,000 | 0.087 | 5,975,000 | 0.089 |
| 15/05/2025 | 0.081 | 19.580 | 13,570,000 | 8,445,000 | 8.445 | 5,850,000 | 0.076 | 6,595,000 | 0.078 |
| 14/05/2025 | 0.073 | 19.140 | 13,320,000 | 7,700,000 | 7.700 | 1,770,000 | 0.073 | 9,260,000 | 0.070 |
| 13/05/2025 | 0.065 | 18.680 | 6,300,000 | 210,000 | 0.210 | 2,850,000 | 0.065 | 3,060,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
