53923 恒指花旗六乙熊Ｚ (R 熊證)
按盤價 
0.176 +0.004 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.172 | 25,893.540 | 20,000 | 2,530,000 | 1.010 | 20,000 | 0.170 | ||
| 09/04/2026 | 0.174 | 25,752.400 | 250,000 | 2,510,000 | 1.000 | 150,000 | 0.173 | 100,000 | 0.173 |
| 08/04/2026 | 0.172 | 25,893.020 | 100,000 | 2,560,000 | 1.020 | 100,000 | 0.172 | ||
| 02/04/2026 | 0.188 | 25,116.530 | 200,000 | 2,460,000 | 0.980 | 200,000 | 0.188 | ||
| 01/04/2026 | 0.183 | 25,294.030 | 220,000 | 2,660,000 | 1.060 | 220,000 | 0.182 | ||
| 31/03/2026 | 0.193 | 24,788.140 | 0 | 2,440,000 | 0.980 | ||||
| 30/03/2026 | 0.193 | 24,750.790 | 100,000 | 2,440,000 | 0.980 | 50,000 | 0.191 | 50,000 | 0.196 |
| 27/03/2026 | 0.189 | 24,951.880 | 0 | 2,440,000 | 0.980 | ||||
| 26/03/2026 | 0.190 | 24,856.430 | 0 | 2,440,000 | 0.980 | ||||
| 25/03/2026 | 0.182 | 25,335.950 | 50,000 | 2,440,000 | 0.980 | 50,000 | 0.182 | ||
| 24/03/2026 | 0.187 | 25,063.710 | 350,000 | 2,490,000 | 1.000 | 350,000 | 0.193 | ||
| 23/03/2026 | 0.200 | 24,382.470 | 60,000 | 2,140,000 | 0.860 | 10,000 | 0.195 | 50,000 | 0.200 |
| 20/03/2026 | 0.182 | 25,277.320 | 2,820,000 | 2,100,000 | 0.840 | 1,410,000 | 0.181 | 1,210,000 | 0.178 |
| 19/03/2026 | 0.177 | 25,500.580 | 410,000 | 2,300,000 | 0.920 | 210,000 | 0.175 | 200,000 | 0.173 |
| 18/03/2026 | 0.166 | 26,025.420 | 4,060,000 | 2,310,000 | 0.920 | 2,030,000 | 0.165 | 2,030,000 | 0.169 |
| 17/03/2026 | 0.169 | 25,868.540 | 270,000 | 2,310,000 | 0.920 | 130,000 | 0.168 | 140,000 | 0.165 |
| 16/03/2026 | 0.171 | 25,834.020 | 100,000 | 2,300,000 | 0.920 | 100,000 | 0.175 | ||
| 13/03/2026 | 0.177 | 25,465.600 | 100,000 | 2,200,000 | 0.880 | 100,000 | 0.177 | ||
| 12/03/2026 | 0.173 | 25,716.760 | 200,000 | 2,100,000 | 0.840 | 200,000 | 0.176 | ||
| 11/03/2026 | 0.170 | 25,898.760 | 0 | 2,300,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
