53914 恒指法巴八九牛１ (R 牛證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.126 | 25,760.730 | 0 | 2,290,000 | 1.527 | ||||
| 02/12/2025 | 0.154 | 26,095.050 | 0 | 2,290,000 | 1.527 | ||||
| 01/12/2025 | 0.147 | 26,033.260 | 80,000 | 2,290,000 | 1.527 | 80,000 | 0.162 | ||
| 28/11/2025 | 0.138 | 25,858.890 | 0 | 2,210,000 | 1.473 | ||||
| 27/11/2025 | 0.141 | 25,945.930 | 0 | 2,210,000 | 1.473 | ||||
| 26/11/2025 | 0.141 | 25,928.080 | 0 | 2,210,000 | 1.473 | ||||
| 25/11/2025 | 0.140 | 25,894.550 | 40,000 | 2,210,000 | 1.473 | 40,000 | 0.140 | ||
| 24/11/2025 | 0.114 | 25,716.500 | 460,000 | 2,250,000 | 1.500 | 320,000 | 0.094 | 140,000 | 0.098 |
| 21/11/2025 | 0.069 | 25,220.020 | 5,420,000 | 2,430,000 | 1.620 | 2,330,000 | 0.089 | 2,130,000 | 0.082 |
| 20/11/2025 | 0.130 | 25,835.570 | 8,420,000 | 2,630,000 | 1.753 | 4,000,000 | 0.125 | 4,420,000 | 0.123 |
| 19/11/2025 | 0.132 | 25,830.650 | 0 | 2,210,000 | 1.473 | ||||
| 18/11/2025 | 0.139 | 25,930.030 | 0 | 2,210,000 | 1.473 | ||||
| 17/11/2025 | 0.186 | 26,384.280 | 0 | 2,210,000 | 1.473 | ||||
| 14/11/2025 | 0.210 | 26,572.460 | 0 | 2,210,000 | 1.473 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 2,210,000 | 1.473 | ||||
| 12/11/2025 | 0.241 | 26,922.730 | 0 | 2,210,000 | 1.473 | ||||
| 11/11/2025 | 0.218 | 26,696.410 | 60,000 | 2,210,000 | 1.473 | 60,000 | 0.226 | ||
| 10/11/2025 | 0.211 | 26,649.060 | 0 | 2,270,000 | 1.513 | ||||
| 07/11/2025 | 0.173 | 26,241.830 | 60,000 | 2,270,000 | 1.513 | 60,000 | 0.173 | ||
| 06/11/2025 | 0.196 | 26,485.900 | 60,000 | 2,210,000 | 1.473 | 60,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
