53910 恒指法巴八九牛Ｙ (R 牛證)
按盤價 
0.112 -0.029 (-20.567%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.141 | 26,095.050 | 1,020,000 | 300,000 | 0.200 | 520,000 | 0.151 | 500,000 | 0.147 |
| 01/12/2025 | 0.133 | 26,033.260 | 600,000 | 320,000 | 0.213 | 600,000 | 0.141 | ||
| 28/11/2025 | 0.123 | 25,858.890 | 600,000 | 920,000 | 0.613 | 600,000 | 0.126 | ||
| 27/11/2025 | 0.128 | 25,945.930 | 610,000 | 320,000 | 0.213 | 310,000 | 0.133 | 300,000 | 0.123 |
| 26/11/2025 | 0.127 | 25,928.080 | 910,000 | 330,000 | 0.220 | 310,000 | 0.138 | 600,000 | 0.137 |
| 25/11/2025 | 0.125 | 25,894.550 | 750,000 | 40,000 | 0.027 | 450,000 | 0.127 | 300,000 | 0.121 |
| 24/11/2025 | 0.100 | 25,716.500 | 2,900,000 | 190,000 | 0.127 | 1,580,000 | 0.099 | 1,320,000 | 0.090 |
| 21/11/2025 | 0.054 | 25,220.020 | 4,110,000 | 450,000 | 0.300 | 2,790,000 | 0.060 | 1,010,000 | 0.067 |
| 20/11/2025 | 0.115 | 25,835.570 | 4,180,000 | 2,230,000 | 1.487 | 990,000 | 0.122 | 1,990,000 | 0.114 |
| 19/11/2025 | 0.117 | 25,830.650 | 1,510,000 | 1,230,000 | 0.820 | 600,000 | 0.125 | 910,000 | 0.121 |
| 18/11/2025 | 0.125 | 25,930.030 | 1,210,000 | 920,000 | 0.613 | 300,000 | 0.145 | 910,000 | 0.138 |
| 17/11/2025 | 0.171 | 26,384.280 | 1,510,000 | 310,000 | 0.207 | 600,000 | 0.177 | 910,000 | 0.174 |
| 14/11/2025 | 0.194 | 26,572.460 | 1,060,000 | 0 | 0.000 | 860,000 | 0.204 | 200,000 | 0.192 |
| 13/11/2025 | 0.239 | 27,073.030 | 6,620,000 | 660,000 | 0.440 | 2,780,000 | 0.222 | 1,860,000 | 0.220 |
| 12/11/2025 | 0.228 | 26,922.730 | 6,780,000 | 1,580,000 | 1.053 | 1,420,000 | 0.234 | 3,000,000 | 0.235 |
| 11/11/2025 | 0.203 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.197 | 26,649.060 | 600,000 | 0 | 0.000 | 600,000 | 0.188 | ||
| 07/11/2025 | 0.159 | 26,241.830 | 900,000 | 600,000 | 0.400 | 300,000 | 0.160 | 600,000 | 0.164 |
| 06/11/2025 | 0.181 | 26,485.900 | 900,000 | 300,000 | 0.200 | 600,000 | 0.162 | 300,000 | 0.145 |
| 05/11/2025 | 0.122 | 25,935.410 | 640,000 | 600,000 | 0.400 | 340,000 | 0.105 | 300,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
