53881 建行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.126 | 8.740 | 650,000 | 210,000 | 0.260 | 200,000 | 0.120 | 350,000 | 0.121 |
| 22/07/2026 | 0.109 | 8.550 | 950,000 | 60,000 | 0.080 | 500,000 | 0.107 | ||
| 21/07/2026 | 0.111 | 8.540 | 340,000 | 560,000 | 0.700 | 140,000 | 0.117 | 150,000 | 0.115 |
| 20/07/2026 | 0.118 | 8.650 | 680,000 | 550,000 | 0.690 | 170,000 | 0.114 | 180,000 | 0.107 |
| 17/07/2026 | 0.085 | 8.290 | 630,000 | 540,000 | 0.680 | 150,000 | 0.084 | 300,000 | 0.084 |
| 16/07/2026 | 0.081 | 8.190 | 290,000 | 390,000 | 0.490 | 220,000 | 0.081 | ||
| 15/07/2026 | 0.079 | 8.170 | 0 | 610,000 | 0.760 | ||||
| 14/07/2026 | 0.081 | 8.180 | 0 | 610,000 | 0.760 | ||||
| 13/07/2026 | 0.081 | 8.220 | 0 | 610,000 | 0.760 | ||||
| 10/07/2026 | 0.075 | 8.130 | 170,000 | 610,000 | 0.760 | 170,000 | 0.073 | ||
| 09/07/2026 | 0.069 | 8.070 | 140,000 | 440,000 | 0.550 | 140,000 | 0.078 | ||
| 08/07/2026 | 0.088 | 8.280 | 270,000 | 580,000 | 0.730 | 110,000 | 0.081 | 110,000 | 0.089 |
| 07/07/2026 | 0.046 | 7.830 | 60,000 | 580,000 | 0.730 | 30,000 | 0.045 | 30,000 | 0.045 |
| 06/07/2026 | 0.047 | 7.850 | 300,000 | 580,000 | 0.730 | 180,000 | 0.038 | 70,000 | 0.045 |
| 03/07/2026 | 0.043 | 7.780 | 1,460,000 | 690,000 | 0.860 | 510,000 | 0.051 | 690,000 | 0.044 |
| 02/07/2026 | 0.048 | 7.840 | 2,830,000 | 510,000 | 0.640 | 880,000 | 0.047 | 1,200,000 | 0.047 |
| 30/06/2026 | 0.051 | 7.835 | 280,000 | 190,000 | 0.240 | 100,000 | 0.053 | 130,000 | 0.051 |
| 29/06/2026 | 0.066 | 8.005 | 0 | 160,000 | 0.200 | ||||
| 26/06/2026 | 0.070 | 8.025 | 760,000 | 160,000 | 0.200 | 460,000 | 0.062 | 180,000 | 0.061 |
| 25/06/2026 | 0.074 | 8.065 | 8,650,000 | 440,000 | 0.550 | 3,650,000 | 0.073 | 3,970,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
