53878 恒指國君七甲牛３ (R 牛證)
按盤價 
0.185 +0.004 (+2.210%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.181 | 24,139.570 | 520,000 | 2,050,000 | 1.367 | 510,000 | 0.204 | 10,000 | 0.202 |
| 10/07/2025 | 0.167 | 24,028.370 | 1,100,000 | 2,550,000 | 1.700 | 1,050,000 | 0.167 | 50,000 | 0.165 |
| 09/07/2025 | 0.154 | 23,892.320 | 0 | 3,550,000 | 2.367 | ||||
| 08/07/2025 | 0.178 | 24,148.070 | 50,000 | 3,550,000 | 2.367 | 50,000 | 0.162 | ||
| 07/07/2025 | 0.151 | 23,887.830 | 0 | 3,500,000 | 2.333 | ||||
| 04/07/2025 | 0.155 | 23,916.060 | 0 | 3,500,000 | 2.333 | ||||
| 03/07/2025 | 0.169 | 24,069.940 | 0 | 3,500,000 | 2.333 | ||||
| 02/07/2025 | 0.178 | 24,221.410 | 0 | 3,500,000 | 2.333 | ||||
| 30/06/2025 | 0.168 | 24,072.280 | 0 | 3,500,000 | 2.333 | ||||
| 27/06/2025 | 0.186 | 24,284.150 | 0 | 3,500,000 | 2.333 | ||||
| 26/06/2025 | 0.193 | 24,325.400 | 0 | 3,500,000 | 2.333 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 510,000 | 3,500,000 | 2.333 | 510,000 | 0.200 | ||
| 24/06/2025 | 0.178 | 24,177.070 | 650,000 | 4,010,000 | 2.673 | 650,000 | 0.174 | ||
| 23/06/2025 | 0.130 | 23,689.130 | 0 | 4,660,000 | 3.107 | ||||
| 20/06/2025 | 0.108 | 23,530.480 | 0 | 4,660,000 | 3.107 | ||||
| 19/06/2025 | 0.088 | 23,237.740 | 0 | 4,660,000 | 3.107 | ||||
| 18/06/2025 | 0.130 | 23,710.690 | 1,820,000 | 4,660,000 | 3.107 | 300,000 | 0.128 | 1,510,000 | 0.129 |
| 17/06/2025 | 0.159 | 23,980.300 | 0 | 3,450,000 | 2.300 | ||||
| 16/06/2025 | 0.169 | 24,060.990 | 900,000 | 3,450,000 | 2.300 | 300,000 | 0.168 | 600,000 | 0.148 |
| 13/06/2025 | 0.144 | 23,892.560 | 2,650,000 | 3,150,000 | 2.100 | 500,000 | 0.142 | 2,150,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
