53876 恒指國君七甲牛８ (R 牛證)
按盤價 
0.046 -0.034 (-42.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 23,573.380 | 1,310,390,000 | 2,330,000 | 1.553 | 641,460,000 | 0.051 | 642,750,000 | 0.051 |
| 28/05/2025 | 0.051 | 23,258.310 | 13,320,000 | 1,040,000 | 0.693 | 5,010,000 | 0.059 | 3,350,000 | 0.061 |
| 27/05/2025 | 0.062 | 23,381.990 | 1,363,820,000 | 2,700,000 | 1.800 | 658,850,000 | 0.054 | 661,120,000 | 0.054 |
| 26/05/2025 | 0.052 | 23,282.330 | 1,580,000 | 430,000 | 0.287 | 550,000 | 0.059 | 940,000 | 0.063 |
| 23/05/2025 | 0.080 | 23,601.260 | 600,000 | 40,000 | 0.027 | 400,000 | 0.076 | 200,000 | 0.080 |
| 22/05/2025 | 0.075 | 23,544.310 | 220,000 | 240,000 | 0.160 | 110,000 | 0.075 | 110,000 | 0.075 |
| 21/05/2025 | 0.104 | 23,827.780 | 100,000 | 240,000 | 0.160 | 100,000 | 0.105 | ||
| 20/05/2025 | 0.090 | 23,681.480 | 780,000 | 140,000 | 0.093 | 630,000 | 0.076 | 150,000 | 0.062 |
| 19/05/2025 | 0.061 | 23,332.720 | 2,900,000 | 620,000 | 0.413 | 1,210,000 | 0.058 | 1,630,000 | 0.047 |
| 16/05/2025 | 0.066 | 23,345.050 | 12,770,000 | 200,000 | 0.133 | 6,890,000 | 0.059 | 4,830,000 | 0.056 |
| 15/05/2025 | 0.068 | 23,453.160 | 6,140,000 | 2,260,000 | 1.507 | 1,630,000 | 0.081 | 1,860,000 | 0.073 |
| 14/05/2025 | 0.085 | 23,640.650 | 18,830,000 | 2,030,000 | 1.353 | 10,110,000 | 0.070 | 3,010,000 | 0.059 |
| 13/05/2025 | 0.041 | 23,108.270 | 2,634,990,000 | 9,130,000 | 6.087 | 1,303,470,000 | 0.066 | 1,312,600,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
