53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.062 | 79.250 | 400,000 | 4,145,000 | 5.180 | 400,000 | 0.064 | ||
| 28/08/2026 | 0.063 | 79.400 | 85,000 | 3,745,000 | 4.680 | 85,000 | 0.063 | ||
| 27/08/2026 | 0.063 | 79.450 | 895,000 | 3,830,000 | 4.790 | 15,000 | 0.066 | 560,000 | 0.064 |
| 26/08/2026 | 0.070 | 80.100 | 2,690,000 | 3,285,000 | 4.110 | 1,250,000 | 0.071 | 1,420,000 | 0.072 |
| 25/08/2026 | 0.070 | 80.150 | 3,800,000 | 3,115,000 | 3.890 | 1,660,000 | 0.070 | 2,055,000 | 0.069 |
| 24/08/2026 | 0.066 | 79.450 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.067 | ||
| 21/08/2026 | 0.070 | 79.900 | 660,000 | 2,770,000 | 3.460 | 465,000 | 0.069 | 50,000 | 0.070 |
| 20/08/2026 | 0.065 | 79.500 | 215,000 | 3,185,000 | 3.980 | 215,000 | 0.062 | ||
| 19/08/2026 | 0.064 | 79.200 | 0 | 2,970,000 | 3.710 | ||||
| 18/08/2026 | 0.065 | 79.200 | 400,000 | 2,970,000 | 3.710 | 345,000 | 0.066 | ||
| 17/08/2026 | 0.069 | 79.500 | 1,355,000 | 2,625,000 | 3.280 | 715,000 | 0.075 | 625,000 | 0.074 |
| 14/08/2026 | 0.067 | 79.150 | 380,000 | 2,715,000 | 3.390 | 240,000 | 0.069 | 125,000 | 0.067 |
| 13/08/2026 | 0.061 | 78.300 | 0 | 2,830,000 | 3.540 | ||||
| 12/08/2026 | 0.063 | 78.800 | 10,000 | 2,830,000 | 3.540 | 10,000 | 0.063 | ||
| 11/08/2026 | 0.065 | 78.800 | 0 | 2,820,000 | 3.530 | ||||
| 10/08/2026 | 0.066 | 79.150 | 0 | 2,820,000 | 3.530 | ||||
| 07/08/2026 | 0.066 | 78.950 | 300,000 | 2,820,000 | 3.530 | 300,000 | 0.067 | ||
| 06/08/2026 | 0.072 | 79.500 | 0 | 2,520,000 | 3.150 | ||||
| 05/08/2026 | 0.073 | 79.800 | 185,000 | 2,520,000 | 3.150 | 130,000 | 0.073 | 55,000 | 0.069 |
| 04/08/2026 | 0.072 | 79.600 | 260,000 | 2,595,000 | 3.240 | 130,000 | 0.073 | 130,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
