53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.103 | 87.350 | 0 | 1,430,000 | 1.790 | ||||
| 16/07/2025 | 0.106 | 87.650 | 165,000 | 1,430,000 | 1.790 | 165,000 | 0.106 | ||
| 15/07/2025 | 0.098 | 87.250 | 0 | 1,595,000 | 1.990 | ||||
| 14/07/2025 | 0.097 | 86.600 | 0 | 1,595,000 | 1.990 | ||||
| 11/07/2025 | 0.100 | 87.000 | 300,000 | 1,595,000 | 1.990 | 100,000 | 0.101 | ||
| 10/07/2025 | 0.092 | 86.150 | 0 | 1,695,000 | 2.120 | ||||
| 09/07/2025 | 0.092 | 86.050 | 0 | 1,695,000 | 2.120 | ||||
| 08/07/2025 | 0.092 | 86.000 | 0 | 1,695,000 | 2.120 | ||||
| 07/07/2025 | 0.092 | 85.950 | 0 | 1,695,000 | 2.120 | ||||
| 04/07/2025 | 0.092 | 85.900 | 0 | 1,695,000 | 2.120 | ||||
| 03/07/2025 | 0.096 | 86.350 | 0 | 1,695,000 | 2.120 | ||||
| 02/07/2025 | 0.101 | 86.900 | 0 | 1,695,000 | 2.120 | ||||
| 30/06/2025 | 0.102 | 87.100 | 220,000 | 1,695,000 | 2.120 | 70,000 | 0.105 | ||
| 27/06/2025 | 0.099 | 86.350 | 400,000 | 1,625,000 | 2.030 | 400,000 | 0.100 | ||
| 26/06/2025 | 0.103 | 86.900 | 0 | 1,225,000 | 1.530 | ||||
| 25/06/2025 | 0.105 | 87.400 | 770,000 | 1,225,000 | 1.530 | 770,000 | 0.104 | ||
| 24/06/2025 | 0.101 | 87.000 | 0 | 1,995,000 | 2.490 | ||||
| 23/06/2025 | 0.096 | 86.100 | 0 | 1,995,000 | 2.490 | ||||
| 20/06/2025 | 0.096 | 86.400 | 0 | 1,995,000 | 2.490 | ||||
| 19/06/2025 | 0.094 | 85.800 | 100,000 | 1,995,000 | 2.490 | 100,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
