53864 中移匯豐七十牛Ｃ (R 牛證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.105 | 85.400 | 1,810,000 | 2,660,000 | 3.330 | 605,000 | 0.106 | 870,000 | 0.105 |
| 03/09/2025 | 0.106 | 85.700 | 295,000 | 2,395,000 | 2.990 | 145,000 | 0.103 | 145,000 | 0.106 |
| 02/09/2025 | 0.106 | 85.600 | 670,000 | 2,395,000 | 2.990 | 370,000 | 0.109 | 300,000 | 0.111 |
| 01/09/2025 | 0.115 | 86.550 | 0 | 2,465,000 | 3.080 | ||||
| 29/08/2025 | 0.117 | 86.700 | 305,000 | 2,465,000 | 3.080 | 105,000 | 0.117 | ||
| 28/08/2025 | 0.120 | 86.750 | 620,000 | 2,570,000 | 3.210 | 500,000 | 0.119 | 120,000 | 0.120 |
| 27/08/2025 | 0.116 | 86.400 | 0 | 2,950,000 | 3.690 | ||||
| 26/08/2025 | 0.124 | 87.300 | 0 | 2,950,000 | 3.690 | ||||
| 25/08/2025 | 0.124 | 87.600 | 120,000 | 2,950,000 | 3.690 | 120,000 | 0.120 | ||
| 22/08/2025 | 0.119 | 87.050 | 120,000 | 3,070,000 | 3.840 | 120,000 | 0.118 | ||
| 21/08/2025 | 0.118 | 86.650 | 200,000 | 2,950,000 | 3.690 | 200,000 | 0.118 | ||
| 20/08/2025 | 0.108 | 85.650 | 2,000,000 | 2,750,000 | 3.440 | 2,000,000 | 0.108 | ||
| 19/08/2025 | 0.106 | 85.350 | 0 | 4,750,000 | 5.940 | ||||
| 18/08/2025 | 0.108 | 85.700 | 0 | 4,750,000 | 5.940 | ||||
| 15/08/2025 | 0.105 | 85.500 | 0 | 4,750,000 | 5.940 | ||||
| 14/08/2025 | 0.108 | 85.650 | 0 | 4,750,000 | 5.940 | ||||
| 13/08/2025 | 0.108 | 86.050 | 20,000 | 4,750,000 | 5.940 | 20,000 | 0.107 | ||
| 12/08/2025 | 0.105 | 85.550 | 0 | 4,770,000 | 5.960 | ||||
| 11/08/2025 | 0.098 | 84.750 | 0 | 4,770,000 | 5.960 | ||||
| 08/08/2025 | 0.095 | 84.150 | 1,300,000 | 4,770,000 | 5.960 | 200,000 | 0.094 | 1,100,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
