53853 恒指摩通七十牛Ｗ (R 牛證)
按盤價 
0.244 +0.015 (+6.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 24,340.730 | 0 | |||||||
| 13/07/2026 | 24,213.720 | 0 | 9,000,000 | 4.500 | 100,000 | 0.233 | 100,000 | 0.223 | |
| 10/07/2026 | 24,175.120 | 0 | 9,000,000 | 4.500 | 900,000 | 0.235 | |||
| 09/07/2026 | 24,030.180 | 0 | 9,900,000 | 4.950 | 1,020,000 | 0.220 | 910,000 | 0.215 | |
| 08/07/2026 | 24,199.460 | 0 | 10,010,000 | 5.005 | 3,730,000 | 0.203 | 310,000 | 0.227 | |
| 07/07/2026 | 23,496.890 | 0 | 13,430,000 | 6.715 | 600,000 | 0.175 | 710,000 | 0.159 | |
| 06/07/2026 | 23,616.320 | 0 | 13,320,000 | 6.660 | 1,050,000 | 0.164 | 1,140,000 | 0.151 | |
| 03/07/2026 | 23,350.030 | 0 | 13,230,000 | 6.615 | 3,020,000 | 0.146 | 1,050,000 | 0.140 | |
| 02/07/2026 | 23,055.030 | 0 | 15,200,000 | 7.600 | 5,830,000 | 0.123 | 2,160,000 | 0.116 | |
| 30/06/2026 | 22,881.020 | 0 | 18,870,000 | 9.435 | 4,220,000 | 0.085 | 5,090,000 | 0.083 | |
| 29/06/2026 | 23,026.680 | 0 | 18,000,000 | 9.000 | 11,650,000 | 0.103 | 390,000 | 0.098 | |
| 26/06/2026 | 22,671.860 | 0 | 29,260,000 | 14.630 | 14,510,000 | 0.069 | 34,830,000 | 0.070 | |
| 25/06/2026 | 23,076.910 | 0 | 8,940,000 | 4.470 | 640,000 | 0.130 | 5,100,000 | 0.119 | |
| 24/06/2026 | 23,412.180 | 0 | 4,480,000 | 2.240 | 720,000 | 0.161 | 650,000 | 0.148 | |
| 23/06/2026 | 23,336.280 | 0 | 4,550,000 | 2.275 | 40,000 | 0.165 | 1,060,000 | 0.153 | |
| 22/06/2026 | 23,768.520 | 0 | 3,530,000 | 1.765 | 240,000 | 0.183 | 1,390,000 | 0.178 | |
| 18/06/2026 | 23,924.810 | 0 | 2,380,000 | 1.190 | 50,000 | 0.194 | 960,000 | 0.202 | |
| 17/06/2026 | 24,312.160 | 0 | 1,470,000 | 0.735 | 200,000 | 0.244 | |||
| 16/06/2026 | 24,493.950 | 0 | 1,270,000 | 0.635 | 400,000 | 0.263 | |||
| 15/06/2026 | 24,842.670 | 0 | 870,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
