53853 恒指摩通七十牛W (R 牛證)
即時 按盤價 不變0.365 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.36525,565.74002,910,0001.455
26/08/20260.36525,652.97002,910,0001.455
25/08/20260.35525,511.10002,910,0001.455
24/08/20260.35525,517.33002,910,0001.455
21/08/20260.40526,009.460860,0002,910,0001.455860,0000.390
20/08/20260.37525,698.49003,770,0001.885
19/08/20260.35025,495.07003,770,0001.885
18/08/20260.35025,471.15003,770,0001.885
17/08/20260.35025,453.23003,770,0001.885
14/08/20260.32025,116.85003,770,0001.885
13/08/20260.35025,396.51003,770,0001.885
12/08/20260.35025,440.17003,770,0001.885
11/08/20260.38025,652.82003,770,0001.885
10/08/20260.40025,937.4903,500,0003,770,0001.8853,500,0000.395
07/08/20260.37025,668.03007,270,0003.635
06/08/20260.36525,530.28007,270,0003.635
05/08/20260.40525,915.820120,0007,270,0003.635120,0000.405
04/08/20260.40025,852.92007,390,0003.695
03/08/20260.41526,009.40080,0007,390,0003.69580,0000.415
31/07/20260.40025,884.43007,470,0003.735
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康