53853 恒指摩通七十牛Ｗ (R 牛證)
按盤價 
0.222 +0.005 (+2.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.217 | 24,139.570 | 710,000 | 4,380,000 | 2.190 | 470,000 | 0.240 | 240,000 | 0.235 |
| 10/07/2025 | 0.202 | 24,028.370 | 30,000 | 4,610,000 | 2.305 | 30,000 | 0.202 | ||
| 09/07/2025 | 0.191 | 23,892.320 | 450,000 | 4,640,000 | 2.320 | 230,000 | 0.195 | 220,000 | 0.192 |
| 08/07/2025 | 0.216 | 24,148.070 | 30,000 | 4,650,000 | 2.325 | 30,000 | 0.216 | ||
| 07/07/2025 | 0.186 | 23,887.830 | 0 | 4,680,000 | 2.340 | ||||
| 04/07/2025 | 0.192 | 23,916.060 | 1,200,000 | 4,680,000 | 2.340 | 1,200,000 | 0.197 | ||
| 03/07/2025 | 0.204 | 24,069.940 | 640,000 | 3,480,000 | 1.740 | 320,000 | 0.198 | 320,000 | 0.197 |
| 02/07/2025 | 0.217 | 24,221.410 | 360,000 | 3,480,000 | 1.740 | 200,000 | 0.219 | 160,000 | 0.213 |
| 30/06/2025 | 0.204 | 24,072.280 | 730,000 | 3,520,000 | 1.760 | 350,000 | 0.212 | 380,000 | 0.211 |
| 27/06/2025 | 0.222 | 24,284.150 | 650,000 | 3,490,000 | 1.745 | 320,000 | 0.222 | 330,000 | 0.221 |
| 26/06/2025 | 0.226 | 24,325.400 | 20,000 | 3,480,000 | 1.740 | 20,000 | 0.224 | ||
| 25/06/2025 | 0.243 | 24,474.670 | 120,000 | 3,460,000 | 1.730 | 30,000 | 0.240 | 90,000 | 0.234 |
| 24/06/2025 | 0.213 | 24,177.070 | 3,550,000 | 3,400,000 | 1.700 | 550,000 | 0.198 | 3,000,000 | 0.204 |
| 23/06/2025 | 0.166 | 23,689.130 | 1,610,000 | 950,000 | 0.475 | 600,000 | 0.159 | 1,010,000 | 0.159 |
| 20/06/2025 | 0.142 | 23,530.480 | 430,000 | 540,000 | 0.270 | 430,000 | 0.141 | ||
| 19/06/2025 | 0.121 | 23,237.740 | 310,000 | 970,000 | 0.485 | 310,000 | 0.132 | ||
| 18/06/2025 | 0.165 | 23,710.690 | 550,000 | 660,000 | 0.330 | 200,000 | 0.168 | 350,000 | 0.165 |
| 17/06/2025 | 0.193 | 23,980.300 | 0 | 510,000 | 0.255 | ||||
| 16/06/2025 | 0.206 | 24,060.990 | 210,000 | 510,000 | 0.255 | 200,000 | 0.185 | 10,000 | 0.184 |
| 13/06/2025 | 0.178 | 23,892.560 | 300,000 | 700,000 | 0.350 | 300,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
