53853 恒指摩通七十牛Ｗ (R 牛證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.385 | 25,872.320 | 0 | 100,000 | 0.050 | ||||
| 13/04/2026 | 0.365 | 25,660.850 | 0 | 100,000 | 0.050 | ||||
| 10/04/2026 | 0.385 | 25,893.540 | 0 | 100,000 | 0.050 | ||||
| 09/04/2026 | 0.375 | 25,752.400 | 0 | 100,000 | 0.050 | ||||
| 08/04/2026 | 0.385 | 25,893.020 | 50,000 | 100,000 | 0.050 | 50,000 | 0.369 | ||
| 02/04/2026 | 0.305 | 25,116.530 | 10,000 | 150,000 | 0.075 | 10,000 | 0.290 | ||
| 01/04/2026 | 0.325 | 25,294.030 | 20,000 | 140,000 | 0.070 | 20,000 | 0.330 | ||
| 31/03/2026 | 0.270 | 24,788.140 | 30,000 | 160,000 | 0.080 | 10,000 | 0.290 | 20,000 | 0.275 |
| 30/03/2026 | 0.270 | 24,750.790 | 20,000 | 150,000 | 0.075 | 10,000 | 0.270 | 10,000 | 0.260 |
| 27/03/2026 | 0.300 | 24,951.880 | 130,000 | 150,000 | 0.075 | 120,000 | 0.300 | 10,000 | 0.300 |
| 26/03/2026 | 0.280 | 24,856.430 | 200,000 | 260,000 | 0.130 | 100,000 | 0.300 | 100,000 | 0.280 |
| 25/03/2026 | 0.330 | 25,335.950 | 40,000 | 260,000 | 0.130 | 40,000 | 0.335 | ||
| 24/03/2026 | 0.300 | 25,063.710 | 980,000 | 220,000 | 0.110 | 980,000 | 0.276 | ||
| 23/03/2026 | 0.236 | 24,382.470 | 1,300,000 | 1,200,000 | 0.600 | 100,000 | 0.237 | 1,200,000 | 0.234 |
| 20/03/2026 | 0.330 | 25,277.320 | 0 | 100,000 | 0.050 | ||||
| 19/03/2026 | 0.345 | 25,500.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.355 | ||
| 18/03/2026 | 0.395 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.380 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.375 | 25,834.020 | 180,000 | 0 | 0.000 | 130,000 | 0.370 | 50,000 | 0.365 |
| 13/03/2026 | 0.345 | 25,465.600 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
