53837 攜程瑞銀六一牛Ｃ (R 牛證)
按盤價 
0.064 -0.036 (-36.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.100 | 546.000 | 2,005,000 | 4,082,500 | 6.800 | 345,000 | 0.103 | 1,050,000 | 0.100 |
| 15/10/2025 | 0.100 | 546.500 | 1,610,000 | 3,377,500 | 5.630 | 292,500 | 0.096 | 375,000 | 0.092 |
| 14/10/2025 | 0.089 | 542.000 | 10,027,500 | 3,295,000 | 5.490 | 3,167,500 | 0.102 | 3,712,500 | 0.100 |
| 13/10/2025 | 0.126 | 557.500 | 3,007,500 | 2,750,000 | 4.580 | 1,175,000 | 0.122 | 332,500 | 0.102 |
| 10/10/2025 | 0.146 | 569.000 | 6,607,500 | 3,592,500 | 5.990 | 2,167,500 | 0.146 | 2,245,000 | 0.148 |
| 09/10/2025 | 0.128 | 561.000 | 5,207,500 | 3,515,000 | 5.860 | 1,810,000 | 0.131 | 1,565,000 | 0.129 |
| 08/10/2025 | 0.110 | 551.000 | 3,725,000 | 3,760,000 | 6.270 | 1,467,500 | 0.122 | 1,437,500 | 0.108 |
| 06/10/2025 | 0.125 | 562.000 | 4,745,000 | 3,790,000 | 6.320 | 1,735,000 | 0.147 | 2,412,500 | 0.134 |
| 03/10/2025 | 0.152 | 574.500 | 4,627,500 | 3,112,500 | 5.190 | 1,330,000 | 0.158 | 2,795,000 | 0.161 |
| 02/10/2025 | 0.184 | 585.500 | 21,582,500 | 1,647,500 | 2.750 | 10,640,000 | 0.172 | 10,732,500 | 0.171 |
| 30/09/2025 | 0.205 | 596.000 | 1,540,000 | 1,555,000 | 2.590 | 707,500 | 0.200 | 805,000 | 0.204 |
| 29/09/2025 | 0.208 | 598.000 | 1,985,000 | 1,457,500 | 2.430 | 1,035,000 | 0.207 | 725,000 | 0.207 |
| 26/09/2025 | 0.176 | 582.500 | 6,597,500 | 1,767,500 | 2.950 | 3,225,000 | 0.181 | 3,292,500 | 0.179 |
| 25/09/2025 | 0.208 | 598.500 | 6,020,000 | 1,700,000 | 2.830 | 2,970,000 | 0.208 | 2,992,500 | 0.205 |
| 24/09/2025 | 0.225 | 605.000 | 280,000 | 1,677,500 | 2.800 | 137,500 | 0.203 | 142,500 | 0.199 |
| 23/09/2025 | 0.207 | 596.000 | 1,167,500 | 1,672,500 | 2.790 | 695,000 | 0.205 | 195,000 | 0.205 |
| 22/09/2025 | 0.206 | 598.000 | 505,000 | 2,172,500 | 3.620 | 242,500 | 0.206 | 240,000 | 0.207 |
| 19/09/2025 | 0.226 | 606.500 | 380,000 | 2,175,000 | 3.620 | 160,000 | 0.232 | ||
| 18/09/2025 | 0.204 | 598.500 | 3,130,000 | 2,335,000 | 3.890 | 2,135,000 | 0.219 | 750,000 | 0.225 |
| 17/09/2025 | 0.228 | 607.000 | 7,660,000 | 3,720,000 | 6.200 | 4,942,500 | 0.202 | 1,652,500 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
