53835 中壽摩通七乙牛Ｂ (R 牛證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.103 | 18.680 | 275,000 | 1,255,000 | 1.255 | 75,000 | 0.102 | 200,000 | 0.102 |
| 15/07/2025 | 0.104 | 18.780 | 810,000 | 1,130,000 | 1.130 | 200,000 | 0.115 | 65,000 | 0.102 |
| 14/07/2025 | 0.109 | 19.040 | 0 | 1,265,000 | 1.265 | ||||
| 11/07/2025 | 0.108 | 18.860 | 9,705,000 | 1,265,000 | 1.265 | 5,105,000 | 0.106 | ||
| 10/07/2025 | 0.100 | 18.580 | 2,515,000 | 6,370,000 | 6.370 | 930,000 | 0.101 | 575,000 | 0.104 |
| 09/07/2025 | 0.091 | 18.060 | 210,000 | 6,725,000 | 6.725 | 210,000 | 0.092 | ||
| 08/07/2025 | 0.096 | 18.360 | 800,000 | 6,515,000 | 6.515 | 650,000 | 0.091 | ||
| 07/07/2025 | 0.093 | 18.260 | 460,000 | 7,165,000 | 7.165 | 10,000 | 0.093 | 450,000 | 0.093 |
| 04/07/2025 | 0.098 | 18.460 | 1,250,000 | 6,725,000 | 6.725 | 445,000 | 0.102 | 600,000 | 0.099 |
| 03/07/2025 | 0.098 | 18.500 | 730,000 | 6,570,000 | 6.570 | 150,000 | 0.095 | 555,000 | 0.096 |
| 02/07/2025 | 0.097 | 18.460 | 16,745,000 | 6,165,000 | 6.165 | 16,445,000 | 0.094 | 150,000 | 0.095 |
| 30/06/2025 | 0.097 | 18.347 | 645,000 | 22,460,000 | 22.460 | 5,000 | 0.099 | 600,000 | 0.101 |
| 27/06/2025 | 0.099 | 18.467 | 24,890,000 | 21,865,000 | 21.865 | 1,420,000 | 0.103 | 21,835,000 | 0.112 |
| 26/06/2025 | 0.111 | 19.047 | 23,825,000 | 1,450,000 | 1.450 | 22,555,000 | 0.113 | ||
| 25/06/2025 | 0.118 | 19.407 | 1,320,000 | 24,005,000 | 24.005 | 575,000 | 0.116 | 545,000 | 0.114 |
| 24/06/2025 | 0.107 | 18.787 | 7,795,000 | 24,035,000 | 24.035 | 315,000 | 0.107 | 7,340,000 | 0.105 |
| 23/06/2025 | 0.092 | 18.067 | 580,000 | 17,010,000 | 17.010 | 290,000 | 0.085 | ||
| 20/06/2025 | 0.092 | 18.087 | 4,480,000 | 17,300,000 | 17.300 | 2,175,000 | 0.089 | 1,340,000 | 0.089 |
| 19/06/2025 | 0.077 | 17.247 | 32,870,000 | 18,135,000 | 18.135 | 5,515,000 | 0.077 | 18,920,000 | 0.080 |
| 18/06/2025 | 0.086 | 17.727 | 17,510,000 | 4,730,000 | 4.730 | 12,370,000 | 0.089 | 1,745,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
