53835 中壽摩通七乙牛Ｂ (R 牛證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 16.160 | 0 | 1,315,000 | 1.315 | ||||
| 28/05/2025 | 0.045 | 16.040 | 5,180,000 | 1,315,000 | 1.315 | 5,020,000 | 0.048 | 160,000 | 0.045 |
| 27/05/2025 | 0.046 | 16.100 | 1,805,000 | 6,175,000 | 6.175 | 1,185,000 | 0.045 | 320,000 | 0.045 |
| 26/05/2025 | 0.039 | 15.700 | 3,940,000 | 7,040,000 | 7.040 | 1,695,000 | 0.046 | 1,945,000 | 0.044 |
| 23/05/2025 | 0.039 | 15.760 | 5,935,000 | 6,790,000 | 6.790 | 290,000 | 0.042 | 5,645,000 | 0.043 |
| 22/05/2025 | 0.037 | 15.520 | 385,000 | 1,435,000 | 1.435 | 385,000 | 0.038 | ||
| 21/05/2025 | 0.040 | 15.700 | 800,000 | 1,050,000 | 1.050 | 800,000 | 0.042 | ||
| 20/05/2025 | 0.039 | 15.720 | 0 | 1,850,000 | 1.850 | ||||
| 19/05/2025 | 0.038 | 15.580 | 900,000 | 1,850,000 | 1.850 | 450,000 | 0.038 | 450,000 | 0.037 |
| 16/05/2025 | 0.040 | 15.700 | 1,860,000 | 1,850,000 | 1.850 | 30,000 | 0.040 | 1,825,000 | 0.041 |
| 15/05/2025 | 0.044 | 15.960 | 905,000 | 55,000 | 0.055 | 700,000 | 0.047 | 205,000 | 0.046 |
| 14/05/2025 | 0.048 | 16.260 | 3,925,000 | 550,000 | 0.550 | 1,425,000 | 0.048 | 1,200,000 | 0.039 |
| 13/05/2025 | 0.032 | 15.260 | 1,310,000 | 775,000 | 0.775 | 280,000 | 0.032 | 305,000 | 0.036 |
| 12/05/2025 | 0.040 | 15.640 | 760,000 | 750,000 | 0.750 | 5,000 | 0.030 | 755,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
