53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.370 | 74.750 | 10,000 | 20,000 | 0.040 | 10,000 | 0.370 | ||
| 09/09/2026 | 0.345 | 77.800 | 50,000 | 30,000 | 0.060 | 50,000 | 0.345 | ||
| 08/09/2026 | 0.325 | 80.600 | 0 | 80,000 | 0.160 | ||||
| 07/09/2026 | 0.325 | 80.050 | 240,000 | 80,000 | 0.160 | 240,000 | 0.325 | ||
| 04/09/2026 | 0.315 | 81.750 | 0 | 320,000 | 0.640 | ||||
| 03/09/2026 | 0.340 | 77.650 | 0 | 320,000 | 0.640 | ||||
| 02/09/2026 | 0.335 | 78.750 | 0 | 320,000 | 0.640 | ||||
| 01/09/2026 | 0.350 | 76.650 | 0 | 320,000 | 0.640 | ||||
| 31/08/2026 | 0.340 | 78.900 | 0 | 320,000 | 0.640 | ||||
| 28/08/2026 | 0.350 | 77.500 | 240,000 | 320,000 | 0.640 | 230,000 | 0.355 | ||
| 27/08/2026 | 0.345 | 77.500 | 0 | 90,000 | 0.180 | ||||
| 26/08/2026 | 0.340 | 78.050 | 2,200,000 | 90,000 | 0.180 | 2,200,000 | 0.334 | ||
| 25/08/2026 | 0.345 | 77.200 | 2,190,000 | 2,290,000 | 4.580 | 2,180,000 | 0.333 | ||
| 24/08/2026 | 0.300 | 82.700 | 850,000 | 110,000 | 0.220 | 800,000 | 0.300 | ||
| 21/08/2026 | 0.285 | 85.000 | 2,470,000 | 910,000 | 1.820 | 1,450,000 | 0.286 | 450,000 | 0.285 |
| 20/08/2026 | 0.270 | 85.850 | 1,770,000 | 1,910,000 | 3.820 | 470,000 | 0.246 | 1,220,000 | 0.254 |
| 19/08/2026 | 0.260 | 87.050 | 30,000 | 1,160,000 | 2.320 | 30,000 | 0.260 | ||
| 18/08/2026 | 0.275 | 85.550 | 3,100,000 | 1,130,000 | 2.260 | 1,550,000 | 0.275 | 1,470,000 | 0.265 |
| 17/08/2026 | 0.250 | 87.650 | 5,370,000 | 1,210,000 | 2.420 | 2,810,000 | 0.250 | 2,540,000 | 0.253 |
| 14/08/2026 | 0.260 | 87.200 | 2,220,000 | 1,480,000 | 2.960 | 420,000 | 0.248 | 1,610,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
