53830 美團瑞銀八八熊D (R 熊證)
即時 按盤價 升0.194 +0.035 (+22.013%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.15998.7506,870,0003,020,0006.0403,750,0000.1592,470,0000.159
15/10/20250.15199.9005,830,0004,300,0008.6002,270,0000.1532,190,0000.151
14/10/20250.16098.30018,520,0004,380,0008.7607,780,0000.1538,420,0000.147
13/10/20250.15199.8007,960,0003,740,0007.4803,530,0000.155
10/10/20250.135101.70040,070,0007,270,00014.54021,460,0000.12814,540,0000.129
09/10/20250.121103.60037,060,00014,190,00028.38018,490,0000.11416,290,0000.114
08/10/20250.119103.70047,810,00016,390,00032.78017,910,0000.12325,740,0000.122
06/10/20250.102105.60025,320,0008,560,00017.12010,460,0000.09810,440,0000.095
03/10/20250.101106.10030,620,0008,580,00017.16014,290,0000.10414,430,0000.104
02/10/20250.102105.80033,850,0008,440,00016.88014,480,0000.09615,840,0000.096
30/09/20250.111104.50021,190,0007,080,00014.1609,210,0000.12210,470,0000.123
29/09/20250.126102.80019,530,0005,820,00011.6409,170,0000.1288,430,0000.130
26/09/20250.146100.60013,170,0006,560,00013.1205,910,0000.1414,940,0000.141
25/09/20250.131102.30034,240,0007,530,00015.06016,170,0000.13214,400,0000.133
24/09/20250.131102.20057,000,0009,300,00018.60024,770,0000.12624,630,0000.125
23/09/20250.141101.00053,520,0009,440,00018.88024,510,0000.13624,170,0000.136
22/09/20250.119103.90085,100,0009,780,00019.56039,830,0000.12237,530,0000.122
19/09/20250.098106.30081,450,00012,080,00024.16034,120,0000.10036,390,0000.100
18/09/20250.105105.50081,620,0009,810,00019.62031,240,0000.09330,770,0000.094
17/09/20250.106105.20063,870,00010,280,00020.56025,400,0000.11032,320,0000.112
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康