53827 攜程摩通五十牛Ｄ (R 牛證)
按盤價 
0.060 -0.031 (-34.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.091 | 482.800 | 15,477,500 | 3,987,500 | 9.969 | 6,707,500 | 0.091 | 8,250,000 | 0.091 |
| 04/06/2025 | 0.099 | 485.600 | 30,440,000 | 2,445,000 | 6.112 | 14,147,500 | 0.100 | 14,002,500 | 0.099 |
| 03/06/2025 | 0.141 | 505.500 | 11,692,500 | 2,590,000 | 6.475 | 4,752,500 | 0.140 | 6,022,500 | 0.140 |
| 02/06/2025 | 0.118 | 496.400 | 997,500 | 1,320,000 | 3.300 | 370,000 | 0.112 | 537,500 | 0.117 |
| 30/05/2025 | 0.119 | 494.000 | 2,615,000 | 1,152,500 | 2.881 | 1,292,500 | 0.124 | 882,500 | 0.121 |
| 29/05/2025 | 0.150 | 510.500 | 3,495,000 | 1,562,500 | 3.906 | 1,132,500 | 0.148 | 1,447,500 | 0.153 |
| 28/05/2025 | 0.113 | 493.200 | 617,500 | 1,247,500 | 3.119 | 5,000 | 0.118 | 462,500 | 0.113 |
| 27/05/2025 | 0.101 | 486.000 | 0 | 790,000 | 1.975 | ||||
| 26/05/2025 | 0.096 | 484.400 | 827,500 | 790,000 | 1.975 | 422,500 | 0.097 | 315,000 | 0.109 |
| 23/05/2025 | 0.102 | 487.600 | 542,500 | 897,500 | 2.244 | 82,500 | 0.102 | 175,000 | 0.112 |
| 22/05/2025 | 0.099 | 485.200 | 925,000 | 805,000 | 2.012 | 427,500 | 0.113 | 492,500 | 0.113 |
| 21/05/2025 | 0.128 | 500.000 | 1,452,500 | 740,000 | 1.850 | 680,000 | 0.127 | 457,500 | 0.131 |
| 20/05/2025 | 0.140 | 505.500 | 5,402,500 | 962,500 | 2.406 | 2,350,000 | 0.143 | 2,175,000 | 0.144 |
| 19/05/2025 | 0.165 | 517.000 | 1,477,500 | 1,137,500 | 2.844 | 1,017,500 | 0.160 | ||
| 16/05/2025 | 0.146 | 506.000 | 115,000 | 120,000 | 0.300 | 7,500 | 0.146 | 107,500 | 0.146 |
| 15/05/2025 | 0.161 | 515.500 | 20,000 | 20,000 | 0.050 | 20,000 | 0.158 | ||
| 14/05/2025 | 0.157 | 514.500 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.144 | 506.500 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.144 | 507.000 | 5,000 | 0 | 0.000 | 2,500 | 0.111 | 2,500 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
