53802 比迪摩通五甲牛Ａ (R 牛證)
按盤價 
0.142 +0.016 (+12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.126 | 120.400 | 4,550,000 | 6,550,000 | 8.188 | 1,825,000 | 0.121 | 1,875,000 | 0.121 |
| 11/07/2025 | 0.125 | 120.100 | 6,850,000 | 6,500,000 | 8.125 | 2,625,000 | 0.129 | 1,600,000 | 0.131 |
| 10/07/2025 | 0.120 | 119.500 | 19,450,000 | 7,525,000 | 9.406 | 7,725,000 | 0.113 | 5,100,000 | 0.113 |
| 09/07/2025 | 0.131 | 121.300 | 10,850,000 | 10,150,000 | 12.687 | 4,875,000 | 0.131 | 4,350,000 | 0.132 |
| 08/07/2025 | 0.141 | 122.700 | 4,900,000 | 10,675,000 | 13.344 | 1,000,000 | 0.136 | 950,000 | 0.137 |
| 07/07/2025 | 0.131 | 121.500 | 4,675,000 | 10,725,000 | 13.406 | 950,000 | 0.135 | 1,275,000 | 0.133 |
| 04/07/2025 | 0.132 | 121.500 | 3,500,000 | 10,400,000 | 13.000 | 1,100,000 | 0.135 | 1,400,000 | 0.136 |
| 03/07/2025 | 0.141 | 123.000 | 4,275,000 | 10,100,000 | 12.625 | 2,325,000 | 0.141 | 1,600,000 | 0.143 |
| 02/07/2025 | 0.138 | 122.300 | 7,700,000 | 10,825,000 | 13.531 | 2,175,000 | 0.136 | 3,575,000 | 0.138 |
| 30/06/2025 | 0.139 | 122.500 | 6,225,000 | 9,425,000 | 11.781 | 2,175,000 | 0.147 | 3,125,000 | 0.147 |
| 27/06/2025 | 0.149 | 124.200 | 15,375,000 | 8,475,000 | 10.594 | 4,850,000 | 0.146 | 9,425,000 | 0.148 |
| 26/06/2025 | 0.160 | 125.700 | 7,825,000 | 3,900,000 | 4.875 | 3,550,000 | 0.170 | 3,500,000 | 0.168 |
| 25/06/2025 | 0.181 | 129.900 | 10,800,000 | 3,950,000 | 4.938 | 7,800,000 | 0.196 | 2,125,000 | 0.196 |
| 24/06/2025 | 0.188 | 130.200 | 2,775,000 | 9,625,000 | 12.031 | 150,000 | 0.188 | 675,000 | 0.180 |
| 23/06/2025 | 0.160 | 126.100 | 975,000 | 9,100,000 | 11.375 | 400,000 | 0.158 | 500,000 | 0.155 |
| 20/06/2025 | 0.156 | 125.800 | 5,275,000 | 9,000,000 | 11.250 | 25,000 | 0.156 | 5,200,000 | 0.156 |
| 19/06/2025 | 0.151 | 124.500 | 11,550,000 | 3,825,000 | 4.781 | 7,275,000 | 0.162 | 3,175,000 | 0.150 |
| 18/06/2025 | 0.169 | 127.500 | 5,175,000 | 7,925,000 | 9.906 | 25,000 | 0.177 | 5,150,000 | 0.180 |
| 17/06/2025 | 0.179 | 129.000 | 75,000 | 2,800,000 | 3.500 | 50,000 | 0.174 | 25,000 | 0.179 |
| 16/06/2025 | 0.185 | 129.800 | 75,000 | 2,825,000 | 3.531 | 75,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
