53802 比迪摩通五甲牛Ａ (R 牛證)
按盤價 
0.179 -0.032 (-15.166%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.211 | 406.000 | 850,000 | 1,050,000 | 1.312 | 775,000 | 0.210 | ||
| 28/05/2025 | 0.213 | 407.000 | 925,000 | 275,000 | 0.344 | 450,000 | 0.216 | 475,000 | 0.227 |
| 27/05/2025 | 0.238 | 418.200 | 1,850,000 | 250,000 | 0.312 | 1,125,000 | 0.227 | 600,000 | 0.228 |
| 26/05/2025 | 0.249 | 425.200 | 4,200,000 | 775,000 | 0.969 | 1,925,000 | 0.255 | 2,250,000 | 0.267 |
| 23/05/2025 | 0.335 | 465.200 | 1,050,000 | 450,000 | 0.562 | 825,000 | 0.331 | ||
| 22/05/2025 | 0.315 | 456.200 | 0 | 1,275,000 | 1.594 | ||||
| 21/05/2025 | 0.325 | 462.600 | 275,000 | 1,275,000 | 1.594 | 125,000 | 0.315 | ||
| 20/05/2025 | 0.290 | 444.600 | 75,000 | 1,400,000 | 1.750 | 75,000 | 0.283 | ||
| 19/05/2025 | 0.265 | 433.800 | 150,000 | 1,475,000 | 1.844 | 150,000 | 0.255 | ||
| 16/05/2025 | 0.275 | 434.200 | 575,000 | 1,325,000 | 1.656 | ||||
| 15/05/2025 | 0.241 | 420.400 | 1,900,000 | 1,325,000 | 1.656 | 1,050,000 | 0.242 | 150,000 | 0.245 |
| 14/05/2025 | 0.227 | 414.600 | 3,375,000 | 2,225,000 | 2.781 | 1,650,000 | 0.220 | 1,075,000 | 0.221 |
| 13/05/2025 | 0.191 | 395.800 | 1,225,000 | 2,800,000 | 3.500 | 425,000 | 0.209 | 125,000 | 0.216 |
| 12/05/2025 | 0.232 | 415.600 | 2,250,000 | 3,100,000 | 3.875 | 325,000 | 0.183 | 600,000 | 0.186 |
| 09/05/2025 | 0.174 | 387.000 | 6,100,000 | 2,825,000 | 3.531 | 3,875,000 | 0.177 | 1,325,000 | 0.181 |
| 08/05/2025 | 0.172 | 385.800 | 9,225,000 | 5,375,000 | 6.719 | 2,700,000 | 0.171 | 5,600,000 | 0.167 |
| 07/05/2025 | 0.174 | 384.400 | 6,725,000 | 2,475,000 | 3.094 | 3,725,000 | 0.178 | 2,350,000 | 0.177 |
| 06/05/2025 | 0.174 | 384.800 | 7,125,000 | 3,850,000 | 4.812 | 3,150,000 | 0.172 | 3,275,000 | 0.171 |
| 02/05/2025 | 0.168 | 382.400 | 2,325,000 | 3,725,000 | 4.656 | 550,000 | 0.147 | 675,000 | 0.161 |
| 30/04/2025 | 0.147 | 370.200 | 14,900,000 | 3,600,000 | 4.500 | 6,275,000 | 0.146 | 7,200,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
