53799 恒指摩通七十牛Ｖ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.260 | 24,998.820 | 0 | ||||||
| 27/08/2025 | 0.275 | 25,201.760 | 0 | 450,000 | 0.225 | ||||
| 26/08/2025 | 0.305 | 25,524.920 | 0 | 450,000 | 0.225 | ||||
| 25/08/2025 | 0.335 | 25,829.910 | 700,000 | 450,000 | 0.225 | 700,000 | 0.326 | ||
| 22/08/2025 | 0.280 | 25,339.140 | 0 | 1,150,000 | 0.575 | ||||
| 21/08/2025 | 0.265 | 25,104.610 | 0 | 1,150,000 | 0.575 | ||||
| 20/08/2025 | 0.270 | 25,165.940 | 0 | 1,150,000 | 0.575 | ||||
| 19/08/2025 | 0.270 | 25,122.900 | 0 | 1,150,000 | 0.575 | ||||
| 18/08/2025 | 0.275 | 25,176.850 | 0 | 1,150,000 | 0.575 | ||||
| 15/08/2025 | 0.275 | 25,270.070 | 200,000 | 1,150,000 | 0.575 | 200,000 | 0.280 | ||
| 14/08/2025 | 0.300 | 25,519.320 | 0 | 950,000 | 0.475 | ||||
| 13/08/2025 | 0.300 | 25,613.670 | 0 | 950,000 | 0.475 | ||||
| 12/08/2025 | 0.242 | 24,969.680 | 0 | 950,000 | 0.475 | ||||
| 11/08/2025 | 0.233 | 24,906.810 | 0 | 950,000 | 0.475 | ||||
| 08/08/2025 | 0.229 | 24,858.820 | 0 | 950,000 | 0.475 | ||||
| 07/08/2025 | 0.249 | 25,081.630 | 320,000 | 950,000 | 0.475 | 210,000 | 0.242 | 110,000 | 0.237 |
| 06/08/2025 | 0.238 | 24,910.630 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.240 | ||
| 05/08/2025 | 0.231 | 24,902.530 | 90,000 | 950,000 | 0.475 | 90,000 | 0.231 | ||
| 04/08/2025 | 0.218 | 24,733.450 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.210 | 100,000 | 0.193 |
| 01/08/2025 | 0.200 | 24,507.810 | 130,000 | 1,040,000 | 0.520 | 130,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
