53791 騰訊摩通六七牛Ａ (R 牛證)
按盤價 
0.023 -0.028 (-54.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 510.500 | 40,585,000 | 35,120,000 | 35.120 | 11,375,000 | 0.045 | 11,510,000 | 0.043 |
| 28/05/2025 | 0.040 | 506.000 | 35,195,000 | 34,985,000 | 34.985 | 13,970,000 | 0.038 | 9,670,000 | 0.046 |
| 27/05/2025 | 0.055 | 512.000 | 17,665,000 | 39,285,000 | 39.285 | 7,910,000 | 0.054 | 6,845,000 | 0.053 |
| 26/05/2025 | 0.048 | 510.000 | 19,430,000 | 40,350,000 | 40.350 | 5,250,000 | 0.054 | 9,800,000 | 0.056 |
| 23/05/2025 | 0.064 | 518.000 | 22,405,000 | 35,800,000 | 35.800 | 7,645,000 | 0.063 | 5,090,000 | 0.060 |
| 22/05/2025 | 0.063 | 516.500 | 10,785,000 | 38,355,000 | 38.355 | 3,605,000 | 0.061 | 3,320,000 | 0.061 |
| 21/05/2025 | 0.071 | 520.500 | 38,985,000 | 38,640,000 | 38.640 | 4,305,000 | 0.071 | 11,195,000 | 0.069 |
| 20/05/2025 | 0.065 | 517.000 | 32,695,000 | 31,750,000 | 31.750 | 4,745,000 | 0.062 | 14,810,000 | 0.062 |
| 19/05/2025 | 0.061 | 514.000 | 56,880,000 | 21,685,000 | 21.685 | 13,765,000 | 0.061 | 14,470,000 | 0.056 |
| 16/05/2025 | 0.050 | 508.000 | 19,115,000 | 20,980,000 | 20.980 | 2,550,000 | 0.051 | 6,775,000 | 0.054 |
| 15/05/2025 | 0.061 | 515.500 | 29,775,000 | 16,755,000 | 16.755 | 4,245,000 | 0.060 | 2,670,000 | 0.061 |
| 14/05/2025 | 0.065 | 516.500 | 38,270,000 | 18,330,000 | 18.330 | 3,635,000 | 0.060 | 10,280,000 | 0.059 |
| 13/05/2025 | 0.038 | 501.500 | 21,675,000 | 11,685,000 | 11.685 | 5,860,000 | 0.042 | 9,910,000 | 0.048 |
| 12/05/2025 | 0.062 | 513.000 | 18,970,000 | 7,635,000 | 7.635 | 365,000 | 0.041 | 8,000,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
