53786 恒指摩通七十牛Ｕ (R 牛證)
按盤價 
0.036 -0.017 (-32.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 23,573.380 | 17,040,000 | 11,470,000 | 2.867 | 11,170,000 | 0.047 | 4,100,000 | 0.046 |
| 28/05/2025 | 0.038 | 23,258.310 | 15,950,000 | 18,540,000 | 4.635 | 4,650,000 | 0.041 | 9,100,000 | 0.041 |
| 27/05/2025 | 0.044 | 23,381.990 | 10,120,000 | 14,090,000 | 3.522 | 6,220,000 | 0.042 | 3,700,000 | 0.039 |
| 26/05/2025 | 0.039 | 23,282.330 | 24,200,000 | 16,610,000 | 4.152 | 8,120,000 | 0.043 | 14,320,000 | 0.043 |
| 23/05/2025 | 0.051 | 23,601.260 | 9,270,000 | 10,410,000 | 2.602 | 4,020,000 | 0.054 | 3,260,000 | 0.052 |
| 22/05/2025 | 0.050 | 23,544.310 | 7,240,000 | 11,170,000 | 2.792 | 1,550,000 | 0.054 | 5,160,000 | 0.053 |
| 21/05/2025 | 0.063 | 23,827.780 | 25,180,000 | 7,560,000 | 1.890 | 19,770,000 | 0.065 | 870,000 | 0.065 |
| 20/05/2025 | 0.058 | 23,681.480 | 35,080,000 | 26,460,000 | 6.615 | 4,130,000 | 0.056 | 2,610,000 | 0.049 |
| 19/05/2025 | 0.043 | 23,332.720 | 526,710,000 | 27,980,000 | 6.995 | 234,660,000 | 0.039 | 231,090,000 | 0.039 |
| 16/05/2025 | 0.045 | 23,345.050 | 914,380,000 | 31,550,000 | 7.888 | 431,180,000 | 0.038 | 435,120,000 | 0.037 |
| 15/05/2025 | 0.046 | 23,453.160 | 87,820,000 | 27,610,000 | 6.902 | 16,660,000 | 0.056 | 25,180,000 | 0.053 |
| 14/05/2025 | 0.055 | 23,640.650 | 279,150,000 | 19,090,000 | 4.772 | 98,420,000 | 0.045 | 92,240,000 | 0.045 |
| 13/05/2025 | 0.032 | 23,108.270 | 2,973,340,000 | 25,270,000 | 6.318 | 1,444,640,000 | 0.035 | 1,467,160,000 | 0.035 |
| 12/05/2025 | 0.055 | 23,549.460 | 163,360,000 | 2,750,000 | 0.688 | 73,340,000 | 0.035 | 76,090,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
