53786 恒指摩通七十牛Ｕ (R 牛證)
按盤價 
0.160 -0.019 (-10.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.179 | 25,889.480 | 800,000 | 170,000 | 0.042 | 500,000 | 0.167 | 300,000 | 0.158 |
| 10/10/2025 | 0.203 | 26,290.320 | 70,000 | 370,000 | 0.092 | 50,000 | 0.208 | 20,000 | 0.211 |
| 09/10/2025 | 0.225 | 26,752.590 | 0 | 400,000 | 0.100 | ||||
| 08/10/2025 | 0.227 | 26,829.460 | 30,000 | 400,000 | 0.100 | 30,000 | 0.216 | ||
| 06/10/2025 | 0.235 | 26,957.770 | 110,000 | 430,000 | 0.108 | 40,000 | 0.243 | 70,000 | 0.236 |
| 03/10/2025 | 0.242 | 27,140.920 | 230,000 | 400,000 | 0.100 | 230,000 | 0.242 | ||
| 02/10/2025 | 0.250 | 27,287.120 | 200,000 | 170,000 | 0.042 | 200,000 | 0.235 | ||
| 30/09/2025 | 0.231 | 26,855.560 | 210,000 | 370,000 | 0.092 | 10,000 | 0.226 | 200,000 | 0.231 |
| 29/09/2025 | 0.219 | 26,622.880 | 0 | 180,000 | 0.045 | ||||
| 26/09/2025 | 0.194 | 26,128.200 | 0 | 180,000 | 0.045 | ||||
| 25/09/2025 | 0.212 | 26,484.680 | 0 | 180,000 | 0.045 | ||||
| 24/09/2025 | 0.215 | 26,518.650 | 0 | 180,000 | 0.045 | ||||
| 23/09/2025 | 0.197 | 26,159.120 | 0 | 180,000 | 0.045 | ||||
| 22/09/2025 | 0.205 | 26,344.140 | 0 | 180,000 | 0.045 | ||||
| 19/09/2025 | 0.214 | 26,545.100 | 0 | 180,000 | 0.045 | ||||
| 18/09/2025 | 0.214 | 26,544.850 | 0 | 180,000 | 0.045 | ||||
| 17/09/2025 | 0.232 | 26,908.390 | 0 | 180,000 | 0.045 | ||||
| 16/09/2025 | 0.208 | 26,438.510 | 0 | 180,000 | 0.045 | ||||
| 15/09/2025 | 0.209 | 26,446.560 | 0 | 180,000 | 0.045 | ||||
| 12/09/2025 | 0.205 | 26,388.160 | 20,000 | 180,000 | 0.045 | 20,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
