53783 美團瑞銀六十牛F (R 牛證)
即時 按盤價 跌0.047 -0.008 (-14.545%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.05598.7504,000,0004,635,0002.3203,900,0000.054
15/10/20250.05799.9008,000,0008,535,0004.2704,000,0000.0584,000,0000.057
14/10/20250.05598.300235,0008,535,0004.270100,0000.055135,0000.056
13/10/20250.05799.800610,0008,500,0004.250120,0000.055460,0000.056
10/10/20250.062101.700250,0008,160,0004.080250,0000.064
09/10/20250.065103.60010,0007,910,0003.96010,0000.065
08/10/20250.065103.700210,0007,900,0003.950210,0000.065
06/10/20250.070105.6002,555,0007,690,0003.8402,535,0000.07220,0000.070
03/10/20250.071106.10020,00010,205,0005.10020,0000.071
02/10/20250.071105.8003,230,00010,185,0005.090150,0000.0722,815,0000.073
30/09/20250.068104.5003,875,0007,520,0003.7603,850,0000.06825,0000.064
29/09/20250.065102.8004,065,00011,345,0005.6704,000,0000.065
26/09/20250.060100.60007,345,0003.670
25/09/20250.062102.30015,315,0007,345,0003.67015,105,0000.060160,0000.062
24/09/20250.063102.20015,275,00022,290,00011.140120,0000.06315,155,0000.066
23/09/20250.061101.00060,0007,255,0003.63030,0000.062
22/09/20250.067103.9006,170,0007,285,0003.6401,710,0000.0683,675,0000.066
19/09/20250.071106.3003,840,0005,320,0002.6603,700,0000.070
18/09/20250.069105.50016,640,0009,020,0004.5105,945,0000.0768,895,0000.073
17/09/20250.071105.2005,345,0006,070,0003.0303,820,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康