53783 美團瑞銀六十牛Ｆ (R 牛證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.055 | 98.750 | 4,000,000 | 4,635,000 | 2.320 | 3,900,000 | 0.054 | ||
| 15/10/2025 | 0.057 | 99.900 | 8,000,000 | 8,535,000 | 4.270 | 4,000,000 | 0.058 | 4,000,000 | 0.057 |
| 14/10/2025 | 0.055 | 98.300 | 235,000 | 8,535,000 | 4.270 | 100,000 | 0.055 | 135,000 | 0.056 |
| 13/10/2025 | 0.057 | 99.800 | 610,000 | 8,500,000 | 4.250 | 120,000 | 0.055 | 460,000 | 0.056 |
| 10/10/2025 | 0.062 | 101.700 | 250,000 | 8,160,000 | 4.080 | 250,000 | 0.064 | ||
| 09/10/2025 | 0.065 | 103.600 | 10,000 | 7,910,000 | 3.960 | 10,000 | 0.065 | ||
| 08/10/2025 | 0.065 | 103.700 | 210,000 | 7,900,000 | 3.950 | 210,000 | 0.065 | ||
| 06/10/2025 | 0.070 | 105.600 | 2,555,000 | 7,690,000 | 3.840 | 2,535,000 | 0.072 | 20,000 | 0.070 |
| 03/10/2025 | 0.071 | 106.100 | 20,000 | 10,205,000 | 5.100 | 20,000 | 0.071 | ||
| 02/10/2025 | 0.071 | 105.800 | 3,230,000 | 10,185,000 | 5.090 | 150,000 | 0.072 | 2,815,000 | 0.073 |
| 30/09/2025 | 0.068 | 104.500 | 3,875,000 | 7,520,000 | 3.760 | 3,850,000 | 0.068 | 25,000 | 0.064 |
| 29/09/2025 | 0.065 | 102.800 | 4,065,000 | 11,345,000 | 5.670 | 4,000,000 | 0.065 | ||
| 26/09/2025 | 0.060 | 100.600 | 0 | 7,345,000 | 3.670 | ||||
| 25/09/2025 | 0.062 | 102.300 | 15,315,000 | 7,345,000 | 3.670 | 15,105,000 | 0.060 | 160,000 | 0.062 |
| 24/09/2025 | 0.063 | 102.200 | 15,275,000 | 22,290,000 | 11.140 | 120,000 | 0.063 | 15,155,000 | 0.066 |
| 23/09/2025 | 0.061 | 101.000 | 60,000 | 7,255,000 | 3.630 | 30,000 | 0.062 | ||
| 22/09/2025 | 0.067 | 103.900 | 6,170,000 | 7,285,000 | 3.640 | 1,710,000 | 0.068 | 3,675,000 | 0.066 |
| 19/09/2025 | 0.071 | 106.300 | 3,840,000 | 5,320,000 | 2.660 | 3,700,000 | 0.070 | ||
| 18/09/2025 | 0.069 | 105.500 | 16,640,000 | 9,020,000 | 4.510 | 5,945,000 | 0.076 | 8,895,000 | 0.073 |
| 17/09/2025 | 0.071 | 105.200 | 5,345,000 | 6,070,000 | 3.030 | 3,820,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
