53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.184 | 25,565.740 | 3,550,000 | 10,330,000 | 2.582 | 1,250,000 | 0.188 | 2,300,000 | 0.185 |
| 26/08/2026 | 0.189 | 25,652.970 | 1,230,000 | 9,280,000 | 2.320 | 620,000 | 0.191 | 610,000 | 0.190 |
| 25/08/2026 | 0.181 | 25,511.100 | 1,370,000 | 9,290,000 | 2.322 | 1,300,000 | 0.181 | 70,000 | 0.180 |
| 24/08/2026 | 0.178 | 25,517.330 | 2,230,000 | 10,520,000 | 2.630 | 50,000 | 0.180 | 2,180,000 | 0.180 |
| 21/08/2026 | 0.205 | 26,009.460 | 1,380,000 | 8,390,000 | 2.098 | 1,120,000 | 0.200 | 260,000 | 0.197 |
| 20/08/2026 | 0.193 | 25,698.490 | 2,110,000 | 9,250,000 | 2.312 | 1,250,000 | 0.194 | 860,000 | 0.190 |
| 19/08/2026 | 0.180 | 25,495.070 | 20,000 | 9,640,000 | 2.410 | 20,000 | 0.179 | ||
| 18/08/2026 | 0.178 | 25,471.150 | 1,440,000 | 9,660,000 | 2.415 | 700,000 | 0.176 | 740,000 | 0.170 |
| 17/08/2026 | 0.181 | 25,453.230 | 920,000 | 9,620,000 | 2.405 | 900,000 | 0.180 | 20,000 | 0.182 |
| 14/08/2026 | 0.160 | 25,116.850 | 660,000 | 10,500,000 | 2.625 | 50,000 | 0.167 | 470,000 | 0.163 |
| 13/08/2026 | 0.173 | 25,396.510 | 980,000 | 10,080,000 | 2.520 | 260,000 | 0.176 | 600,000 | 0.174 |
| 12/08/2026 | 0.173 | 25,440.170 | 480,000 | 9,740,000 | 2.435 | 50,000 | 0.173 | 430,000 | 0.173 |
| 11/08/2026 | 0.189 | 25,652.820 | 900,000 | 9,360,000 | 2.340 | 800,000 | 0.204 | 100,000 | 0.193 |
| 10/08/2026 | 0.203 | 25,937.490 | 150,000 | 10,060,000 | 2.515 | 60,000 | 0.196 | 40,000 | 0.197 |
| 07/08/2026 | 0.190 | 25,668.030 | 2,070,000 | 10,080,000 | 2.520 | 1,470,000 | 0.182 | 600,000 | 0.190 |
| 06/08/2026 | 0.179 | 25,530.280 | 1,630,000 | 10,950,000 | 2.738 | 10,000 | 0.179 | 1,620,000 | 0.180 |
| 05/08/2026 | 0.201 | 25,915.820 | 2,230,000 | 9,340,000 | 2.335 | 810,000 | 0.201 | 1,410,000 | 0.200 |
| 04/08/2026 | 0.198 | 25,852.920 | 880,000 | 8,740,000 | 2.185 | 730,000 | 0.198 | 150,000 | 0.200 |
| 03/08/2026 | 0.205 | 26,009.400 | 230,000 | 9,320,000 | 2.330 | 180,000 | 0.207 | 50,000 | 0.208 |
| 31/07/2026 | 0.202 | 25,884.430 | 300,000 | 9,450,000 | 2.362 | 50,000 | 0.197 | 250,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
