53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.060 -0.018 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.078 | 23,573.380 | 1,320,000 | 1,000,000 | 0.250 | 1,320,000 | 0.072 | ||
| 28/05/2025 | 0.062 | 23,258.310 | 910,000 | 2,320,000 | 0.580 | 10,000 | 0.063 | 900,000 | 0.064 |
| 27/05/2025 | 0.068 | 23,381.990 | 30,000 | 1,430,000 | 0.358 | 10,000 | 0.068 | 20,000 | 0.066 |
| 26/05/2025 | 0.062 | 23,282.330 | 530,000 | 1,420,000 | 0.355 | 530,000 | 0.066 | ||
| 23/05/2025 | 0.077 | 23,601.260 | 260,000 | 890,000 | 0.222 | 260,000 | 0.083 | ||
| 22/05/2025 | 0.076 | 23,544.310 | 350,000 | 1,150,000 | 0.288 | 350,000 | 0.080 | ||
| 21/05/2025 | 0.089 | 23,827.780 | 2,250,000 | 800,000 | 0.200 | 1,450,000 | 0.089 | 800,000 | 0.089 |
| 20/05/2025 | 0.081 | 23,681.480 | 3,180,000 | 1,450,000 | 0.363 | 1,780,000 | 0.075 | 1,400,000 | 0.082 |
| 19/05/2025 | 0.065 | 23,332.720 | 2,060,000 | 1,830,000 | 0.458 | 1,480,000 | 0.058 | 580,000 | 0.057 |
| 16/05/2025 | 0.067 | 23,345.050 | 3,880,000 | 2,730,000 | 0.682 | 1,170,000 | 0.064 | 2,710,000 | 0.066 |
| 15/05/2025 | 0.071 | 23,453.160 | 1,990,000 | 1,190,000 | 0.298 | 970,000 | 0.078 | 1,020,000 | 0.073 |
| 14/05/2025 | 0.078 | 23,640.650 | 2,820,000 | 1,140,000 | 0.285 | 1,790,000 | 0.074 | 1,030,000 | 0.066 |
| 13/05/2025 | 0.054 | 23,108.270 | 4,830,000 | 1,900,000 | 0.475 | 2,640,000 | 0.058 | 1,780,000 | 0.060 |
| 12/05/2025 | 0.076 | 23,549.460 | 119,310,000 | 2,760,000 | 0.690 | 57,420,000 | 0.056 | 60,180,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
