53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.156 -0.008 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.164 | 25,201.760 | 40,000 | 3,270,000 | 0.818 | 40,000 | 0.168 | ||
| 26/08/2025 | 0.180 | 25,524.920 | 1,260,000 | 3,230,000 | 0.808 | 260,000 | 0.193 | 1,000,000 | 0.189 |
| 25/08/2025 | 0.194 | 25,829.910 | 390,000 | 2,490,000 | 0.622 | 390,000 | 0.190 | ||
| 22/08/2025 | 0.170 | 25,339.140 | 0 | 2,880,000 | 0.720 | ||||
| 21/08/2025 | 0.161 | 25,104.610 | 0 | 2,880,000 | 0.720 | ||||
| 20/08/2025 | 0.163 | 25,165.940 | 300,000 | 2,880,000 | 0.720 | 150,000 | 0.156 | 150,000 | 0.154 |
| 19/08/2025 | 0.160 | 25,122.900 | 300,000 | 2,880,000 | 0.720 | 300,000 | 0.159 | ||
| 18/08/2025 | 0.164 | 25,176.850 | 310,000 | 2,580,000 | 0.645 | 250,000 | 0.170 | 60,000 | 0.165 |
| 15/08/2025 | 0.164 | 25,270.070 | 700,000 | 2,770,000 | 0.692 | 20,000 | 0.166 | 680,000 | 0.164 |
| 14/08/2025 | 0.177 | 25,519.320 | 0 | 2,110,000 | 0.528 | ||||
| 13/08/2025 | 0.179 | 25,613.670 | 1,450,000 | 2,110,000 | 0.528 | 650,000 | 0.169 | 800,000 | 0.175 |
| 12/08/2025 | 0.148 | 24,969.680 | 40,000 | 1,960,000 | 0.490 | 40,000 | 0.148 | ||
| 11/08/2025 | 0.145 | 24,906.810 | 40,000 | 2,000,000 | 0.500 | 40,000 | 0.145 | ||
| 08/08/2025 | 0.142 | 24,858.820 | 300,000 | 1,960,000 | 0.490 | 300,000 | 0.143 | ||
| 07/08/2025 | 0.152 | 25,081.630 | 0 | 1,660,000 | 0.415 | ||||
| 06/08/2025 | 0.146 | 24,910.630 | 20,000 | 1,660,000 | 0.415 | 20,000 | 0.146 | ||
| 05/08/2025 | 0.143 | 24,902.530 | 640,000 | 1,640,000 | 0.410 | 230,000 | 0.143 | 410,000 | 0.143 |
| 04/08/2025 | 0.136 | 24,733.450 | 2,520,000 | 1,460,000 | 0.365 | 2,320,000 | 0.130 | 200,000 | 0.133 |
| 01/08/2025 | 0.127 | 24,507.810 | 3,900,000 | 3,580,000 | 0.895 | 860,000 | 0.129 | 3,040,000 | 0.134 |
| 31/07/2025 | 0.141 | 24,773.330 | 2,380,000 | 1,400,000 | 0.350 | 2,070,000 | 0.147 | 310,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
