53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.180 -0.021 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.201 | 25,889.480 | 2,490,000 | 1,860,000 | 0.465 | 1,020,000 | 0.195 | 1,470,000 | 0.191 |
| 10/10/2025 | 0.225 | 26,290.320 | 0 | 1,410,000 | 0.352 | ||||
| 09/10/2025 | 0.247 | 26,752.590 | 20,000 | 1,410,000 | 0.352 | 10,000 | 0.250 | 10,000 | 0.239 |
| 08/10/2025 | 0.250 | 26,829.460 | 200,000 | 1,410,000 | 0.352 | 200,000 | 0.247 | ||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 1,210,000 | 0.302 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 1,210,000 | 0.302 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 340,000 | 1,210,000 | 0.302 | 340,000 | 0.270 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 800,000 | 1,550,000 | 0.388 | 400,000 | 0.246 | 400,000 | 0.242 |
| 29/09/2025 | 0.242 | 26,622.880 | 1,100,000 | 1,550,000 | 0.388 | 1,100,000 | 0.234 | ||
| 26/09/2025 | 0.217 | 26,128.200 | 700,000 | 2,650,000 | 0.662 | 200,000 | 0.223 | 500,000 | 0.223 |
| 25/09/2025 | 0.233 | 26,484.680 | 1,070,000 | 2,350,000 | 0.588 | 400,000 | 0.237 | 670,000 | 0.235 |
| 24/09/2025 | 0.238 | 26,518.650 | 520,000 | 2,080,000 | 0.520 | 520,000 | 0.234 | ||
| 23/09/2025 | 0.220 | 26,159.120 | 300,000 | 2,600,000 | 0.650 | 300,000 | 0.220 | ||
| 22/09/2025 | 0.226 | 26,344.140 | 620,000 | 2,300,000 | 0.575 | 620,000 | 0.226 | ||
| 19/09/2025 | 0.237 | 26,545.100 | 0 | 1,680,000 | 0.420 | ||||
| 18/09/2025 | 0.237 | 26,544.850 | 20,000 | 1,680,000 | 0.420 | 20,000 | 0.255 | ||
| 17/09/2025 | 0.250 | 26,908.390 | 4,250,000 | 1,700,000 | 0.425 | 3,200,000 | 0.244 | 1,050,000 | 0.243 |
| 16/09/2025 | 0.231 | 26,438.510 | 2,220,000 | 3,850,000 | 0.962 | 970,000 | 0.235 | 1,250,000 | 0.233 |
| 15/09/2025 | 0.232 | 26,446.560 | 3,290,000 | 3,570,000 | 0.893 | 1,550,000 | 0.233 | 1,740,000 | 0.230 |
| 12/09/2025 | 0.226 | 26,388.160 | 1,460,000 | 3,380,000 | 0.845 | 310,000 | 0.229 | 1,140,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
